OnePiece Historical Data

1Piece Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000142
+0.13%
$ 14.19 million $ 47,756
Apr 15, 3 AM $ 0.000142
-0.33%
$ 14.25 million $ 45,292
Apr 15, 2 AM $ 0.000143
-0.47%
$ 14.31 million $ 43,441
Apr 15, 1 AM $ 0.000144
-0.31%
$ 14.38 million $ 46,170
Apr 15, 12 AM $ 0.000144
+0.38%
$ 14.42 million $ 44,309
Apr 14, 11 PM $ 0.000144
-0.89%
$ 14.37 million $ 43,240
Apr 14, 10 PM $ 0.000145
+0.01%
$ 14.49 million $ 40,640
Apr 14, 9 PM $ 0.000145
+0.14%
$ 14.49 million $ 39,682
Apr 14, 8 PM $ 0.000145
+0.10%
$ 14.47 million $ 40,345
Apr 14, 7 PM $ 0.000145
-0.45%
$ 14.46 million $ 40,333
Apr 14, 6 PM $ 0.000145
+0.11%
$ 14.55 million $ 40,605
Apr 14, 5 PM $ 0.000145
-0.34%
$ 14.53 million $ 41,303
Apr 14, 4 PM $ 0.000146
-0.25%
$ 14.57 million $ 42,699
Apr 14, 3 PM $ 0.000146
+0.12%
$ 14.62 million $ 43,938
Apr 14, 2 PM $ 0.000146
-0.46%
$ 14.61 million $ 43,092
Apr 14, 1 PM $ 0.000147
+0.66%
$ 14.69 million $ 42,260
Apr 14, 12 PM $ 0.000146
-0.68%
$ 14.6 million $ 42,133
Apr 14, 11 AM $ 0.000147
-0.17%
$ 14.69 million $ 40,467
Apr 14, 10 AM $ 0.000147
-0.86%
$ 14.72 million $ 39,983
Apr 14, 9 AM $ 0.000148
+0.12%
$ 14.84 million $ 36,390
Apr 14, 8 AM $ 0.000148
-0.94%
$ 14.83 million $ 39,639
Apr 14, 7 AM $ 0.00015
+0.85%
$ 15 million $ 40,363
Apr 14, 6 AM $ 0.000149
-0.73%
$ 14.87 million $ 38,804
Apr 14, 5 AM $ 0.00015
-0.73%
$ 14.97 million $ 38,139
Apr 14, 4 AM $ 0.000151
-0.67%
$ 15.1 million $ 39,372
Apr 14, 3 AM $ 0.000152
+0.16%
$ 15.19 million $ 39,543
Apr 14, 2 AM $ 0.000152
-0.20%
$ 15.17 million $ 41,393
Apr 14, 1 AM $ 0.000152
+0.13%
$ 15.2 million $ 38,644
Apr 14, 12 AM $ 0.000152
-0.30%
$ 15.18 million $ 39,073
Apr 13, 11 PM $ 0.000152
+0.38%
$ 15.23 million $ 39,570
Apr 13, 10 PM $ 0.000152
+1.09%
$ 15.17 million $ 39,950
Apr 13, 9 PM $ 0.00015
+0.23%
$ 15 million $ 40,032
Apr 13, 8 PM $ 0.00015
+0.01%
$ 14.97 million $ 39,965
Apr 13, 7 PM $ 0.00015
+0.46%
$ 14.97 million $ 40,630
Apr 13, 6 PM $ 0.000149
-0.17%
$ 14.91 million $ 41,345
Apr 13, 5 PM $ 0.00015
-0.23%
$ 14.97 million $ 40,455
Apr 13, 4 PM $ 0.00015
+0.58%
$ 15.01 million $ 39,614
Apr 13, 3 PM $ 0.000149
+0.10%
$ 14.92 million $ 38,782
Apr 13, 2 PM $ 0.000149
+0.40%
$ 14.9 million $ 39,951
Apr 13, 1 PM $ 0.000148
-0.44%
$ 14.84 million $ 47,888
Apr 13, 12 PM $ 0.000149
-0.08%
$ 14.9 million $ 48,140
Apr 13, 11 AM $ 0.000149
+0.16%
$ 14.93 million $ 49,200
Apr 13, 10 AM $ 0.000149
-0.07%
$ 14.91 million $ 49,909
Apr 13, 9 AM $ 0.000149
+0.01%
$ 14.92 million $ 49,602
Apr 13, 8 AM $ 0.000149
-0.71%
$ 14.92 million $ 46,084
Apr 13, 7 AM $ 0.00015
-0.76%
$ 15.02 million $ 44,275
Apr 13, 6 AM $ 0.000151
-0.02%
$ 15.14 million $ 44,228
Apr 13, 5 AM $ 0.000151
+0.23%
$ 15.14 million $ 42,650
Apr 13, 4 AM $ 0.000151
-0.49%
$ 15.1 million $ 41,259
Apr 13, 3 AM $ 0.000152
-1.36%
$ 15.18 million $ 39,949