OnePiece Historical Data

1Piece Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000244
-0.27%
$ 24.36 million $ 200,970
Jul 6, 10 PM $ 0.000244
-0.59%
$ 24.43 million $ 200,940
Jul 6, 9 PM $ 0.000246
+0.45%
$ 24.56 million $ 202,206
Jul 6, 8 PM $ 0.000244
+0.35%
$ 24.42 million $ 199,739
Jul 6, 7 PM $ 0.000243
-0.10%
$ 24.27 million $ 198,238
Jul 6, 6 PM $ 0.000243
+0.02%
$ 24.3 million $ 198,598
Jul 6, 5 PM $ 0.000244
+0.26%
$ 24.41 million $ 198,704
Jul 6, 4 PM $ 0.00024
-0.03%
$ 24.04 million $ 194,875
Jul 6, 3 PM $ 0.000243
+0.33%
$ 24.35 million $ 193,833
Jul 6, 2 PM $ 0.000243
+0.24%
$ 24.26 million $ 194,204
Jul 6, 1 PM $ 0.000242
+0.34%
$ 24.21 million $ 196,302
Jul 6, 12 PM $ 0.000243
-0.80%
$ 24.32 million $ 195,188
Jul 6, 11 AM $ 0.000245
-0.55%
$ 24.46 million $ 197,834
Jul 6, 10 AM $ 0.000245
+0.10%
$ 24.47 million $ 192,292
Jul 6, 9 AM $ 0.000245
-0.57%
$ 24.45 million $ 190,632
Jul 6, 8 AM $ 0.000246
-0.33%
$ 24.59 million $ 193,277
Jul 6, 7 AM $ 0.000247
+0.06%
$ 24.67 million $ 193,108
Jul 6, 6 AM $ 0.000247
-0.49%
$ 24.66 million $ 180,800
Jul 6, 5 AM $ 0.000247
+1.77%
$ 24.75 million $ 169,833
Jul 6, 4 AM $ 0.000243
+7.27%
$ 24.32 million $ 157,175
Jul 6, 3 AM $ 0.000227
-0.66%
$ 22.67 million $ 218,536
Jul 6, 2 AM $ 0.000228
-1.58%
$ 22.83 million $ 230,773
Jul 6, 1 AM $ 0.000232
-0.48%
$ 23.2 million $ 231,802
Jul 6, 12 AM $ 0.000233
+0.14%
$ 23.31 million $ 236,562
Jul 5, 11 PM $ 0.000233
-0.53%
$ 23.3 million $ 257,105
Jul 5, 10 PM $ 0.000234
-0.18%
$ 23.43 million $ 260,416
Jul 5, 9 PM $ 0.000235
+0.03%
$ 23.48 million $ 259,529
Jul 5, 8 PM $ 0.000235
-0.18%
$ 23.46 million $ 259,188
Jul 5, 7 PM $ 0.000235
+0.46%
$ 23.51 million $ 259,504
Jul 5, 6 PM $ 0.000233
-0.22%
$ 23.34 million $ 257,175
Jul 5, 5 PM $ 0.000234
+0.11%
$ 23.4 million $ 258,203
Jul 5, 4 PM $ 0.000234
-0.04%
$ 23.38 million $ 258,152
Jul 5, 3 PM $ 0.000234
-0.41%
$ 23.39 million $ 265,103
Jul 5, 2 PM $ 0.000235
+0.91%
$ 23.48 million $ 265,788
Jul 5, 1 PM $ 0.000232
+0.24%
$ 23.22 million $ 260,183
Jul 5, 12 PM $ 0.000231
+0.74%
$ 23.15 million $ 260,087
Jul 5, 11 AM $ 0.00023
+0.37%
$ 22.98 million $ 258,123
Jul 5, 10 AM $ 0.000228
+0.07%
$ 22.85 million $ 259,531
Jul 5, 9 AM $ 0.000228
-0.65%
$ 22.82 million $ 260,789
Jul 5, 8 AM $ 0.000229
+1.31%
$ 22.94 million $ 263,616
Jul 5, 7 AM $ 0.000227
+0.81%
$ 22.66 million $ 266,231
Jul 5, 6 AM $ 0.000225
+1.74%
$ 22.49 million $ 314,564
Jul 5, 5 AM $ 0.000221
+1.60%
$ 22.1 million $ 329,581
Jul 5, 4 AM $ 0.000218
+7.01%
$ 21.75 million $ 343,697
Jul 5, 3 AM $ 0.000201
-2.34%
$ 20.13 million $ 298,367
Jul 5, 2 AM $ 0.000206
-0.45%
$ 20.62 million $ 344,170
Jul 5, 1 AM $ 0.000207
-0.20%
$ 20.71 million $ 389,577
Jul 5, 12 AM $ 0.000208
-0.94%
$ 20.79 million $ 396,456
Jul 4, 11 PM $ 0.00021
-0.33%
$ 20.99 million $ 382,063
Jul 4, 10 PM $ 0.000211
+0.37%
$ 21.05 million $ 381,419