OnePiece Historical Data

1Piece Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00016
+0.05%
$ 15.97 million $ 87,789
Apr 9, 6 PM $ 0.00016
-0.45%
$ 15.97 million $ 87,573
Apr 9, 5 PM $ 0.00016
+1.12%
$ 16.02 million $ 86,815
Apr 9, 4 PM $ 0.000158
+1.60%
$ 15.85 million $ 92,961
Apr 9, 3 PM $ 0.000156
+0.85%
$ 15.6 million $ 87,416
Apr 9, 2 PM $ 0.000155
+0.10%
$ 15.46 million $ 83,736
Apr 9, 1 PM $ 0.000154
-0.36%
$ 15.45 million $ 88,142
Apr 9, 12 PM $ 0.000155
+0.28%
$ 15.52 million $ 91,774
Apr 9, 11 AM $ 0.000155
-0.68%
$ 15.48 million $ 115,436
Apr 9, 10 AM $ 0.000156
+0.25%
$ 15.58 million $ 111,515
Apr 9, 9 AM $ 0.000155
+0.19%
$ 15.54 million $ 113,670
Apr 9, 8 AM $ 0.000155
-0.55%
$ 15.51 million $ 112,194
Apr 9, 7 AM $ 0.000156
-0.01%
$ 15.62 million $ 108,176
Apr 9, 6 AM $ 0.000156
-0.47%
$ 15.61 million $ 107,215
Apr 9, 5 AM $ 0.000157
-0.35%
$ 15.68 million $ 107,941
Apr 9, 4 AM $ 0.000157
+0.31%
$ 15.74 million $ 110,420
Apr 9, 3 AM $ 0.000157
-2.61%
$ 15.69 million $ 107,217
Apr 9, 2 AM $ 0.000161
-0.95%
$ 16.11 million $ 93,218
Apr 9, 1 AM $ 0.000163
-0.68%
$ 16.27 million $ 91,744
Apr 9, 12 AM $ 0.000164
-0.38%
$ 16.38 million $ 88,878
Apr 8, 11 PM $ 0.000164
-0.06%
$ 16.44 million $ 99,126
Apr 8, 10 PM $ 0.000164
+0.21%
$ 16.45 million $ 99,096
Apr 8, 9 PM $ 0.000164
+0.46%
$ 16.41 million $ 101,779
Apr 8, 8 PM $ 0.000163
+0.10%
$ 16.34 million $ 102,069
Apr 8, 7 PM $ 0.000163
+0.25%
$ 16.32 million $ 102,004
Apr 8, 6 PM $ 0.000163
-0.52%
$ 16.28 million $ 104,798
Apr 8, 5 PM $ 0.000164
-1.89%
$ 16.36 million $ 106,998
Apr 8, 4 PM $ 0.000167
-0.45%
$ 16.68 million $ 102,552
Apr 8, 3 PM $ 0.000168
-0.02%
$ 16.75 million $ 135,883
Apr 8, 2 PM $ 0.000168
-0.31%
$ 16.76 million $ 148,445
Apr 8, 1 PM $ 0.000168
-0.89%
$ 16.84 million $ 145,222
Apr 8, 12 PM $ 0.00017
-5.35%
$ 16.95 million $ 147,545
Apr 8, 11 AM $ 0.000179
-0.35%
$ 17.91 million $ 129,258
Apr 8, 10 AM $ 0.00018
+0.48%
$ 17.97 million $ 133,790
Apr 8, 9 AM $ 0.000179
+0.06%
$ 17.89 million $ 131,548
Apr 8, 8 AM $ 0.000179
+0.81%
$ 17.88 million $ 133,279
Apr 8, 7 AM $ 0.000177
-0.26%
$ 17.74 million $ 133,220
Apr 8, 6 AM $ 0.000178
+0.47%
$ 17.78 million $ 141,199
Apr 8, 5 AM $ 0.000177
-0.37%
$ 17.7 million $ 146,515
Apr 8, 4 AM $ 0.000178
-0.27%
$ 17.76 million $ 161,234
Apr 8, 3 AM $ 0.000178
-0.03%
$ 17.81 million $ 169,860
Apr 8, 2 AM $ 0.000178
-0.40%
$ 17.82 million $ 176,508
Apr 8, 1 AM $ 0.000179
-0.08%
$ 17.89 million $ 190,136
Apr 8, 12 AM $ 0.000179
-3.06%
$ 17.9 million $ 191,260
Apr 7, 11 PM $ 0.000185
+1.03%
$ 18.46 million $ 195,011
Apr 7, 10 PM $ 0.000183
+1.04%
$ 18.28 million $ 203,751
Apr 7, 9 PM $ 0.000181
+0.31%
$ 18.09 million $ 197,918
Apr 7, 8 PM $ 0.00018
+0.33%
$ 18.03 million $ 196,345
Apr 7, 7 PM $ 0.000179
+1.12%
$ 17.93 million $ 196,409
Apr 7, 6 PM $ 0.000178
-0.31%
$ 17.75 million $ 190,192