OnePiece Historical Data

1Piece Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00016
-3.29%
$ 16.02 million $ 111,076
May 30, 12 PM $ 0.000166
-6.34%
$ 16.56 million $ 106,057
May 30, 11 AM $ 0.000177
-2.57%
$ 17.69 million $ 84,785
May 30, 10 AM $ 0.000182
-0.18%
$ 18.16 million $ 78,053
May 30, 9 AM $ 0.000182
-0.52%
$ 18.19 million $ 79,404
May 30, 8 AM $ 0.000183
-0.98%
$ 18.29 million $ 76,304
May 30, 7 AM $ 0.000185
-0.70%
$ 18.46 million $ 75,046
May 30, 6 AM $ 0.000186
-0.55%
$ 18.59 million $ 68,033
May 30, 5 AM $ 0.000187
+0.88%
$ 18.68 million $ 64,426
May 30, 4 AM $ 0.000185
-1.24%
$ 18.52 million $ 63,864
May 30, 3 AM $ 0.000188
-0.10%
$ 18.75 million $ 61,413
May 30, 2 AM $ 0.000188
+0.97%
$ 18.78 million $ 59,693
May 30, 1 AM $ 0.000186
-0.15%
$ 18.58 million $ 57,642
May 30, 12 AM $ 0.000186
+0.50%
$ 18.61 million $ 55,316
May 29, 11 PM $ 0.000185
+0.02%
$ 18.51 million $ 54,833
May 29, 10 PM $ 0.000185
+0.30%
$ 18.51 million $ 54,628
May 29, 9 PM $ 0.000185
+0.02%
$ 18.45 million $ 53,467
May 29, 8 PM $ 0.000185
+0.15%
$ 18.45 million $ 53,304
May 29, 7 PM $ 0.000184
+0.27%
$ 18.43 million $ 53,364
May 29, 6 PM $ 0.000184
-0.38%
$ 18.38 million $ 53,273
May 29, 5 PM $ 0.000185
+0.24%
$ 18.45 million $ 53,441
May 29, 4 PM $ 0.000184
+0.83%
$ 18.43 million $ 52,560
May 29, 3 PM $ 0.000183
+0.42%
$ 18.29 million $ 50,379
May 29, 2 PM $ 0.000182
-3.76%
$ 18.21 million $ 48,533
May 29, 1 PM $ 0.000189
-2.54%
$ 18.9 million $ 31,422
May 29, 12 PM $ 0.000194
-0.37%
$ 19.39 million $ 22,956
May 29, 11 AM $ 0.000195
-0.71%
$ 19.47 million $ 21,177
May 29, 10 AM $ 0.000196
-0.54%
$ 19.59 million $ 23,113
May 29, 9 AM $ 0.000197
+0.41%
$ 19.69 million $ 21,791
May 29, 8 AM $ 0.000196
-0.19%
$ 19.63 million $ 22,058
May 29, 7 AM $ 0.000197
-0.25%
$ 19.68 million $ 23,275
May 29, 6 AM $ 0.000197
-0.19%
$ 19.73 million $ 25,377
May 29, 5 AM $ 0.000198
+0.45%
$ 19.76 million $ 25,719
May 29, 4 AM $ 0.000197
-0.64%
$ 19.67 million $ 27,104
May 29, 3 AM $ 0.000198
+0.35%
$ 19.8 million $ 25,747
May 29, 2 AM $ 0.000197
-0.82%
$ 19.74 million $ 27,631
May 29, 1 AM $ 0.000199
-0.24%
$ 19.91 million $ 28,094
May 29, 12 AM $ 0.0002
+0.41%
$ 19.95 million $ 31,680
May 28, 11 PM $ 0.000199
-0.17%
$ 19.87 million $ 31,267
May 28, 10 PM $ 0.000199
-0.07%
$ 19.91 million $ 31,645
May 28, 9 PM $ 0.000199
+0.12%
$ 19.9 million $ 31,231
May 28, 8 PM $ 0.000199
+0.15%
$ 19.87 million $ 31,113
May 28, 7 PM $ 0.000198
-0.56%
$ 19.83 million $ 30,852
May 28, 6 PM $ 0.000199
+0.46%
$ 19.94 million $ 30,934
May 28, 5 PM $ 0.000199
+0.15%
$ 19.88 million $ 30,941
May 28, 4 PM $ 0.000199
+1.12%
$ 19.86 million $ 30,688
May 28, 3 PM $ 0.000196
+0.27%
$ 19.64 million $ 30,268
May 28, 2 PM $ 0.000196
+0.39%
$ 19.57 million $ 29,778
May 28, 1 PM $ 0.000195
-0.83%
$ 19.5 million $ 29,959
May 28, 12 PM $ 0.000196
+0.24%
$ 19.64 million $ 29,098