OnePiece Historical Data

1Piece Page 2
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.000155
-12.33%
$ 15.46 million $ 23,887
Aug 10, 7 PM $ 0.000176
-0.01%
$ 17.63 million $ 24,459
Aug 10, 6 PM $ 0.000176
-0.04%
$ 17.63 million $ 24,244
Aug 10, 5 PM $ 0.000176
-0.25%
$ 17.56 million $ 24,223
Aug 10, 4 PM $ 0.000178
+2.77%
$ 17.82 million $ 24,414
Aug 10, 3 PM $ 0.00016
-9.45%
$ 16 million $ 23,777
Aug 10, 2 PM $ 0.000177
-0.85%
$ 17.65 million $ 25,098
Aug 10, 1 PM $ 0.000175
-1.49%
$ 17.49 million $ 24,607
Aug 10, 12 PM $ 0.000177
-0.68%
$ 17.69 million $ 25,454
Aug 10, 11 AM $ 0.000179
+0.24%
$ 17.85 million $ 24,200
Aug 10, 10 AM $ 0.000178
+1.23%
$ 17.81 million $ 26,129
Aug 10, 9 AM $ 0.000176
-0.08%
$ 17.59 million $ 38,031
Aug 10, 8 AM $ 0.000176
+0.82%
$ 17.6 million $ 37,481
Aug 10, 7 AM $ 0.000175
+0.72%
$ 17.54 million $ 37,877
Aug 10, 6 AM $ 0.000174
+0.03%
$ 17.4 million $ 36,428
Aug 10, 5 AM $ 0.000174
+0.24%
$ 17.42 million $ 36,825
Aug 10, 4 AM $ 0.000174
+0.05%
$ 17.37 million $ 35,507
Aug 10, 3 AM $ 0.000174
--%
$ 17.36 million $ 35,324
Aug 10, 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 7 PM $ 0
--%
$ -- $ 0.0₁₅1