OnePiece Historical Data

1Piece Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000211
+0.37%
$ 21.05 million $ 381,419
Jul 4, 9 PM $ 0.00021
+0.06%
$ 20.97 million $ 380,671
Jul 4, 8 PM $ 0.00021
-0.36%
$ 20.96 million $ 380,104
Jul 4, 7 PM $ 0.00021
-0.26%
$ 21.04 million $ 383,348
Jul 4, 6 PM $ 0.000211
-0.14%
$ 21.09 million $ 384,798
Jul 4, 5 PM $ 0.000211
+0.34%
$ 21.13 million $ 384,563
Jul 4, 4 PM $ 0.000211
-1.45%
$ 21.05 million $ 384,311
Jul 4, 3 PM $ 0.000214
+0.37%
$ 21.37 million $ 385,923
Jul 4, 2 PM $ 0.000213
+0.06%
$ 21.29 million $ 387,075
Jul 4, 1 PM $ 0.000213
-0.09%
$ 21.28 million $ 388,332
Jul 4, 12 PM $ 0.000213
-0.10%
$ 21.28 million $ 410,984
Jul 4, 11 AM $ 0.000213
-0.34%
$ 21.31 million $ 417,548
Jul 4, 10 AM $ 0.000214
-0.62%
$ 21.38 million $ 417,983
Jul 4, 9 AM $ 0.000215
-0.45%
$ 21.51 million $ 420,540
Jul 4, 8 AM $ 0.000216
+1.17%
$ 21.56 million $ 419,819
Jul 4, 7 AM $ 0.000213
-2.01%
$ 21.29 million $ 408,465
Jul 4, 6 AM $ 0.000218
-2.77%
$ 21.77 million $ 371,863
Jul 4, 5 AM $ 0.000224
-1.23%
$ 22.35 million $ 349,588
Jul 4, 4 AM $ 0.000226
+5.34%
$ 22.63 million $ 368,624
Jul 4, 3 AM $ 0.000215
-9.25%
$ 21.49 million $ 394,960
Jul 4, 2 AM $ 0.000237
-8.80%
$ 23.69 million $ 398,307
Jul 4, 1 AM $ 0.000261
-3.26%
$ 26.09 million $ 396,716
Jul 4, 12 AM $ 0.00027
-0.09%
$ 26.97 million $ 516,043
Jul 3, 11 PM $ 0.00027
-0.25%
$ 27 million $ 542,011
Jul 3, 10 PM $ 0.000271
-0.28%
$ 27.06 million $ 557,929
Jul 3, 9 PM $ 0.000271
+0.15%
$ 27.11 million $ 571,423
Jul 3, 8 PM $ 0.000271
-0.03%
$ 27.06 million $ 575,516
Jul 3, 7 PM $ 0.000271
+0.33%
$ 27.08 million $ 587,782
Jul 3, 6 PM $ 0.00027
-0.26%
$ 26.99 million $ 589,247
Jul 3, 5 PM $ 0.000271
+0.28%
$ 27.05 million $ 598,591
Jul 3, 4 PM $ 0.00027
-0.28%
$ 26.98 million $ 602,906
Jul 3, 3 PM $ 0.000271
-0.38%
$ 27.13 million $ 609,959
Jul 3, 2 PM $ 0.000272
-0.43%
$ 27.2 million $ 630,416
Jul 3, 1 PM $ 0.000273
-0.89%
$ 27.32 million $ 647,198
Jul 3, 12 PM $ 0.000278
-1.44%
$ 27.78 million $ 641,150
Jul 3, 11 AM $ 0.000282
+0.50%
$ 28.19 million $ 641,814
Jul 3, 10 AM $ 0.00028
+0.55%
$ 28.02 million $ 646,099
Jul 3, 9 AM $ 0.000278
+1.66%
$ 27.81 million $ 653,478
Jul 3, 8 AM $ 0.000274
+0.81%
$ 27.38 million $ 643,043
Jul 3, 7 AM $ 0.000272
-0.57%
$ 27.18 million $ 651,232
Jul 3, 6 AM $ 0.000273
-0.71%
$ 27.33 million $ 663,545
Jul 3, 5 AM $ 0.000275
-2.64%
$ 27.53 million $ 680,565
Jul 3, 4 AM $ 0.000283
-10.80%
$ 28.31 million $ 666,069
Jul 3, 3 AM $ 0.000317
+2.31%
$ 31.73 million $ 707,136
Jul 3, 2 AM $ 0.00031
-1.59%
$ 30.98 million $ 671,281
Jul 3, 1 AM $ 0.000315
-11.21%
$ 31.48 million $ 667,775
Jul 3, 12 AM $ 0.000354
+4.56%
$ 35.44 million $ 624,239
Jul 2, 11 PM $ 0.000339
+1.66%
$ 33.89 million $ 571,880
Jul 2, 10 PM $ 0.000333
+2.82%
$ 33.34 million $ 561,739
Jul 2, 9 PM $ 0.000324
+0.76%
$ 32.39 million $ 543,254