OnePiece Historical Data

1Piece Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000217
-0.13%
$ 21.7 million $ 16,792
Mar 1, 12 PM $ 0.000217
-0.61%
$ 21.73 million $ 16,707
Mar 1, 11 AM $ 0.000219
+0.04%
$ 21.88 million $ 14,290
Mar 1, 10 AM $ 0.000218
+0.18%
$ 21.82 million $ 14,039
Mar 1, 9 AM $ 0.000219
-0.12%
$ 21.95 million $ 11,958
Mar 1, 8 AM $ 0.00022
+1.14%
$ 22.01 million $ 9,294
Mar 1, 7 AM $ 0.000222
-0.04%
$ 22.19 million $ 8,533
Mar 1, 6 AM $ 0.000222
-0.42%
$ 22.2 million $ 7,047
Mar 1, 5 AM $ 0.000223
-0.23%
$ 22.32 million $ 6,992
Mar 1, 4 AM $ 0.000223
-0.45%
$ 22.29 million $ 5,874
Mar 1, 3 AM $ 0.000224
-0.23%
$ 22.39 million $ 6,715
Mar 1, 2 AM $ 0.000224
+1.09%
$ 22.44 million $ 57,326
Mar 1, 1 AM $ 0.000222
+0.71%
$ 22.16 million $ 54,892
Mar 1, 12 AM $ 0.00022
+0.14%
$ 22.01 million $ 54,505
Feb 28, 10 PM $ 0.00022
+0.05%
$ 21.97 million $ 52,545
Feb 28, 6 PM $ 0.000216
-0.05%
$ 21.57 million $ 51,527
Feb 28, 3 PM $ 0.000214
-0.28%
$ 21.35 million $ 51,503
Feb 28, 1 PM $ 0.000213
-0.03%
$ 21.31 million $ 49,825
Feb 28, 12 PM $ 0.000213
+0.34%
$ 21.34 million $ 49,132
Feb 28, 11 AM $ 0.000213
+1.23%
$ 21.25 million $ 46,078
Feb 28, 10 AM $ 0.00021
+0.44%
$ 20.99 million $ 41,390
Feb 28, 9 AM $ 0.000209
-0.59%
$ 20.9 million $ 40,414
Feb 28, 8 AM $ 0.00021
-0.27%
$ 21 million $ 39,333
Feb 27, 7 PM $ 0.000214
+0.00%
$ 21.38 million $ 36,749
Feb 27, 4 PM $ 0.000215
+0.00%
$ 21.45 million $ 36,770
Feb 27, 3 PM $ 0.000215
+0.87%
$ 21.47 million $ 36,737
Feb 27, 2 PM $ 0.000214
-0.75%
$ 21.38 million $ 34,460
Feb 27, 1 PM $ 0.000215
-0.24%
$ 21.53 million $ 34,947
Feb 27, 12 PM $ 0.000216
-0.05%
$ 21.6 million $ 33,296
Feb 27, 11 AM $ 0.000216
-0.46%
$ 21.59 million $ 32,990
Feb 27, 10 AM $ 0.000218
+0.00%
$ 21.78 million $ 25,686
Feb 26, 9 AM $ 0.000219
-0.82%
$ 21.95 million $ 10,891
Feb 26, 8 AM $ 0.000218
-0.23%
$ 21.88 million $ 10,509
Feb 26, 7 AM $ 0.000219
-0.57%
$ 21.9 million $ 10,124
Feb 26, 6 AM $ 0.00022
-0.40%
$ 22.04 million $ 6,232
Feb 26, 5 AM $ 0.000221
+0.03%
$ 22.15 million $ 2,060
Feb 26, 4 AM $ 0.000223
+0.00%
$ 22.27 million $ 934
Feb 26, 3 AM $ 0.000223
+0.00%
$ 22.28 million $ 892
Feb 26, 2 AM $ 0.000224
+0.00%
$ 22.39 million $ 19,240
Feb 26, 1 AM $ 0.000224
+0.38%
$ 22.39 million $ 15,748
Feb 26, 12 AM $ 0.000224
+0.00%
$ 22.4 million $ 15,423
Feb 25, 5 PM $ 0.000219
+0.00%
$ 21.91 million $ 13,564
Feb 25, 2 PM $ 0.000217
+0.50%
$ 21.7 million $ 12,349
Feb 25, 1 PM $ 0.000215
+0.00%
$ 21.51 million $ 11,068
Feb 25, 12 PM $ 0.000214
+0.72%
$ 21.44 million $ 10,318
Feb 25, 11 AM $ 0.000212
+0.00%
$ 21.25 million $ 9,517
Feb 25, 8 AM $ 0.000211
+0.50%
$ 21.13 million $ 7,933
Feb 25, 7 AM $ 0.000211
+0.00%
$ 21.07 million $ 1,907
Feb 25, 5 AM $ 0.000211
+0.00%
$ 21.07 million $ 1,907
Feb 25, 4 AM $ 0.00021
-0.13%
$ 20.97 million $ 1,906