OnePiece Historical Data

1Piece Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000324
+0.76%
$ 32.39 million $ 543,254
Jul 2, 8 PM $ 0.000321
+3.36%
$ 32.14 million $ 528,256
Jul 2, 7 PM $ 0.000311
+0.28%
$ 31.11 million $ 499,773
Jul 2, 6 PM $ 0.00031
+2.44%
$ 31.02 million $ 494,963
Jul 2, 5 PM $ 0.000303
+0.64%
$ 30.32 million $ 471,608
Jul 2, 4 PM $ 0.000301
+0.41%
$ 30.13 million $ 464,740
Jul 2, 3 PM $ 0.0003
+2.94%
$ 30.01 million $ 458,757
Jul 2, 2 PM $ 0.000291
-0.75%
$ 29.06 million $ 429,021
Jul 2, 1 PM $ 0.000293
+1.41%
$ 29.27 million $ 420,637
Jul 2, 12 PM $ 0.000289
+0.46%
$ 28.86 million $ 408,270
Jul 2, 11 AM $ 0.000287
+1.24%
$ 28.75 million $ 405,621
Jul 2, 10 AM $ 0.000284
+2.98%
$ 28.4 million $ 395,025
Jul 2, 9 AM $ 0.000276
+0.41%
$ 27.59 million $ 376,712
Jul 2, 8 AM $ 0.000275
+3.62%
$ 27.47 million $ 370,450
Jul 2, 7 AM $ 0.000265
+2.10%
$ 26.51 million $ 344,793
Jul 2, 6 AM $ 0.00026
+0.50%
$ 25.97 million $ 329,182
Jul 2, 5 AM $ 0.000259
-4.76%
$ 25.87 million $ 319,557
Jul 2, 4 AM $ 0.000272
+12.76%
$ 27.16 million $ 325,155
Jul 2, 3 AM $ 0.00024
+0.35%
$ 23.98 million $ 297,310
Jul 2, 2 AM $ 0.000239
+0.22%
$ 23.89 million $ 296,446
Jul 2, 1 AM $ 0.000238
+4.20%
$ 23.84 million $ 292,977
Jul 2, 12 AM $ 0.000228
+0.23%
$ 22.85 million $ 278,177
Jul 1, 11 PM $ 0.000228
+2.37%
$ 22.77 million $ 284,547
Jul 1, 10 PM $ 0.000222
+1.10%
$ 22.21 million $ 264,789
Jul 1, 9 PM $ 0.00022
+0.85%
$ 21.97 million $ 255,020
Jul 1, 8 PM $ 0.000218
+0.10%
$ 21.79 million $ 255,394
Jul 1, 7 PM $ 0.000218
-0.11%
$ 21.76 million $ 255,870
Jul 1, 6 PM $ 0.000218
-0.11%
$ 21.8 million $ 257,175
Jul 1, 5 PM $ 0.000218
+0.01%
$ 21.85 million $ 257,359
Jul 1, 4 PM $ 0.000218
-0.58%
$ 21.84 million $ 259,890
Jul 1, 3 PM $ 0.00022
+1.76%
$ 21.97 million $ 260,568
Jul 1, 2 PM $ 0.000215
+0.79%
$ 21.53 million $ 252,647
Jul 1, 1 PM $ 0.000213
+1.77%
$ 21.31 million $ 261,054
Jul 1, 12 PM $ 0.000209
+0.02%
$ 20.94 million $ 263,267
Jul 1, 11 AM $ 0.000209
+0.04%
$ 20.93 million $ 263,984
Jul 1, 10 AM $ 0.000209
-1.61%
$ 20.92 million $ 264,257
Jul 1, 9 AM $ 0.000213
+0.11%
$ 21.26 million $ 266,474
Jul 1, 8 AM $ 0.000212
-0.69%
$ 21.24 million $ 278,529
Jul 1, 7 AM $ 0.000214
+0.59%
$ 21.41 million $ 279,665
Jul 1, 6 AM $ 0.000213
-1.05%
$ 21.28 million $ 278,739
Jul 1, 5 AM $ 0.000215
+1.19%
$ 21.47 million $ 281,115
Jul 1, 4 AM $ 0.000212
+14.24%
$ 21.21 million $ 270,367
Jul 1, 3 AM $ 0.000184
-1.11%
$ 18.42 million $ 110,571
Jul 1, 2 AM $ 0.000186
+0.55%
$ 18.63 million $ 108,813
Jul 1, 1 AM $ 0.000185
+0.29%
$ 18.54 million $ 108,552
Jul 1, 12 AM $ 0.000185
-0.97%
$ 18.49 million $ 102,173
Jun 30, 11 PM $ 0.000187
-0.36%
$ 18.68 million $ 92,617
Jun 30, 10 PM $ 0.000187
+0.01%
$ 18.73 million $ 91,412
Jun 30, 9 PM $ 0.000187
-0.78%
$ 18.72 million $ 91,942
Jun 30, 8 PM $ 0.000189
-0.06%
$ 18.87 million $ 90,640