OnePiece Historical Data

1Piece Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000189
-0.18%
$ 18.87 million $ 90,591
Jun 30, 6 PM $ 0.000189
-0.34%
$ 18.89 million $ 90,787
Jun 30, 5 PM $ 0.000189
+0.33%
$ 18.95 million $ 89,905
Jun 30, 4 PM $ 0.000189
+0.04%
$ 18.87 million $ 88,602
Jun 30, 3 PM $ 0.000188
-0.90%
$ 18.85 million $ 90,282
Jun 30, 2 PM $ 0.00019
+4.66%
$ 19.01 million $ 88,658
Jun 30, 1 PM $ 0.000182
+0.46%
$ 18.16 million $ 69,554
Jun 30, 12 PM $ 0.000181
+0.14%
$ 18.05 million $ 64,443
Jun 30, 11 AM $ 0.00018
-0.28%
$ 18.03 million $ 62,278
Jun 30, 10 AM $ 0.000181
+0.51%
$ 18.08 million $ 62,814
Jun 30, 9 AM $ 0.00018
+1.75%
$ 17.99 million $ 58,634
Jun 30, 8 AM $ 0.000177
+0.09%
$ 17.68 million $ 47,198
Jun 30, 7 AM $ 0.000177
+0.03%
$ 17.66 million $ 48,576
Jun 30, 6 AM $ 0.000177
-0.69%
$ 17.66 million $ 47,981
Jun 30, 5 AM $ 0.000178
-0.70%
$ 17.78 million $ 48,325
Jun 30, 4 AM $ 0.000179
+0.15%
$ 17.92 million $ 55,433
Jun 30, 3 AM $ 0.000179
-0.50%
$ 17.92 million $ 111,114
Jun 30, 2 AM $ 0.00018
-0.89%
$ 18.01 million $ 110,738
Jun 30, 1 AM $ 0.000182
-0.54%
$ 18.16 million $ 126,517
Jun 30, 12 AM $ 0.000182
-0.60%
$ 18.25 million $ 127,948
Jun 29, 11 PM $ 0.000184
-0.25%
$ 18.35 million $ 130,803
Jun 29, 10 PM $ 0.000184
+0.16%
$ 18.39 million $ 131,370
Jun 29, 9 PM $ 0.000184
+0.11%
$ 18.37 million $ 133,770
Jun 29, 8 PM $ 0.000183
-0.11%
$ 18.35 million $ 133,747
Jun 29, 7 PM $ 0.000184
+0.42%
$ 18.37 million $ 131,997
Jun 29, 6 PM $ 0.000183
+0.24%
$ 18.3 million $ 131,722
Jun 29, 5 PM $ 0.000182
+1.75%
$ 18.25 million $ 130,998
Jun 29, 4 PM $ 0.000179
+1.10%
$ 17.93 million $ 128,923
Jun 29, 3 PM $ 0.000177
+0.53%
$ 17.72 million $ 131,600
Jun 29, 2 PM $ 0.000176
+0.27%
$ 17.61 million $ 129,883
Jun 29, 1 PM $ 0.000175
-0.60%
$ 17.55 million $ 133,721
Jun 29, 12 PM $ 0.000177
+0.37%
$ 17.66 million $ 133,882
Jun 29, 11 AM $ 0.000176
-0.66%
$ 17.59 million $ 137,338
Jun 29, 10 AM $ 0.000177
+0.21%
$ 17.71 million $ 137,377
Jun 29, 9 AM $ 0.000177
+0.11%
$ 17.67 million $ 137,040
Jun 29, 8 AM $ 0.000177
+0.43%
$ 17.65 million $ 136,690
Jun 29, 7 AM $ 0.000176
+0.67%
$ 17.57 million $ 134,410
Jun 29, 6 AM $ 0.000174
-0.12%
$ 17.44 million $ 131,085
Jun 29, 5 AM $ 0.000175
-2.10%
$ 17.47 million $ 130,699
Jun 29, 4 AM $ 0.000178
-10.34%
$ 17.84 million $ 123,804
Jun 29, 3 AM $ 0.0002
+0.59%
$ 20 million $ 82,760
Jun 29, 2 AM $ 0.000199
+5.92%
$ 19.87 million $ 71,541
Jun 29, 1 AM $ 0.000187
+0.23%
$ 18.75 million $ 45,475
Jun 29, 12 AM $ 0.000186
+0.48%
$ 18.65 million $ 47,564
Jun 28, 11 PM $ 0.000186
+0.98%
$ 18.58 million $ 44,988
Jun 28, 10 PM $ 0.000184
-1.16%
$ 18.39 million $ 43,911
Jun 28, 9 PM $ 0.000186
-0.16%
$ 18.6 million $ 40,905
Jun 28, 8 PM $ 0.000186
+0.41%
$ 18.62 million $ 41,047
Jun 28, 7 PM $ 0.000185
-0.82%
$ 18.55 million $ 41,879
Jun 28, 6 PM $ 0.000186
+0.16%
$ 18.63 million $ 43,346