OnePiece Historical Data

1Piece Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000186
+0.16%
$ 18.63 million $ 43,346
Jun 28, 5 PM $ 0.000186
-0.37%
$ 18.6 million $ 44,085
Jun 28, 4 PM $ 0.000187
+1.87%
$ 18.67 million $ 44,944
Jun 28, 3 PM $ 0.000183
-0.13%
$ 18.33 million $ 35,660
Jun 28, 2 PM $ 0.000182
+0.58%
$ 18.21 million $ 33,600
Jun 28, 1 PM $ 0.000181
-0.12%
$ 18.1 million $ 31,898
Jun 28, 12 PM $ 0.000181
+0.74%
$ 18.11 million $ 32,042
Jun 28, 11 AM $ 0.000179
+0.24%
$ 17.91 million $ 28,008
Jun 28, 10 AM $ 0.000179
+0.01%
$ 17.86 million $ 27,516
Jun 28, 9 AM $ 0.000179
-0.31%
$ 17.87 million $ 29,457
Jun 28, 8 AM $ 0.000179
+0.41%
$ 17.93 million $ 29,481
Jun 28, 7 AM $ 0.000178
+0.09%
$ 17.85 million $ 27,687
Jun 28, 6 AM $ 0.000177
-0.66%
$ 17.74 million $ 27,088
Jun 28, 5 AM $ 0.000179
-0.08%
$ 17.87 million $ 26,492
Jun 28, 4 AM $ 0.000179
-0.03%
$ 17.9 million $ 26,846
Jun 28, 3 AM $ 0.000179
+0.33%
$ 17.9 million $ 43,136
Jun 28, 2 AM $ 0.000178
+0.06%
$ 17.83 million $ 43,743
Jun 28, 1 AM $ 0.000178
+1.19%
$ 17.82 million $ 44,432
Jun 28, 12 AM $ 0.000176
-1.78%
$ 17.6 million $ 44,021
Jun 27, 11 PM $ 0.000179
+1.79%
$ 17.92 million $ 47,636
Jun 27, 10 PM $ 0.000176
+0.13%
$ 17.6 million $ 50,325
Jun 27, 9 PM $ 0.000176
-0.20%
$ 17.58 million $ 50,643
Jun 27, 8 PM $ 0.000176
+0.30%
$ 17.61 million $ 50,288
Jun 27, 7 PM $ 0.000176
-0.28%
$ 17.56 million $ 50,053
Jun 27, 6 PM $ 0.000176
-0.58%
$ 17.6 million $ 49,097
Jun 27, 5 PM $ 0.000177
-0.30%
$ 17.7 million $ 48,397
Jun 27, 4 PM $ 0.000178
-1.56%
$ 17.75 million $ 47,902
Jun 27, 3 PM $ 0.00018
+1.10%
$ 18.03 million $ 48,172
Jun 27, 2 PM $ 0.000172
+0.25%
$ 17.16 million $ 50,376
Jun 27, 1 PM $ 0.000171
-2.35%
$ 17.13 million $ 49,850
Jun 27, 12 PM $ 0.000175
+0.22%
$ 17.54 million $ 51,785
Jun 27, 11 AM $ 0.000175
-0.10%
$ 17.5 million $ 52,987
Jun 27, 10 AM $ 0.000175
-0.18%
$ 17.51 million $ 57,921
Jun 27, 9 AM $ 0.000175
-0.16%
$ 17.54 million $ 57,782
Jun 27, 8 AM $ 0.000176
-0.08%
$ 17.55 million $ 59,549
Jun 27, 7 AM $ 0.000176
-0.11%
$ 17.56 million $ 59,317
Jun 27, 6 AM $ 0.000176
+0.21%
$ 17.58 million $ 59,615
Jun 27, 5 AM $ 0.000175
-0.25%
$ 17.55 million $ 60,845
Jun 27, 4 AM $ 0.000176
+0.92%
$ 17.59 million $ 60,567
Jun 27, 3 AM $ 0.000174
-0.38%
$ 17.43 million $ 41,739
Jun 27, 2 AM $ 0.000175
+0.34%
$ 17.51 million $ 42,962
Jun 27, 1 AM $ 0.000175
-0.87%
$ 17.45 million $ 45,131
Jun 27, 12 AM $ 0.000176
+0.60%
$ 17.61 million $ 43,366
Jun 26, 11 PM $ 0.000175
+0.83%
$ 17.51 million $ 41,316
Jun 26, 10 PM $ 0.000174
+0.06%
$ 17.37 million $ 48,275
Jun 26, 9 PM $ 0.000174
+0.49%
$ 17.36 million $ 51,419
Jun 26, 8 PM $ 0.000173
-0.25%
$ 17.28 million $ 50,731
Jun 26, 7 PM $ 0.000173
+0.34%
$ 17.33 million $ 50,860
Jun 26, 6 PM $ 0.000173
-0.31%
$ 17.27 million $ 51,658
Jun 26, 5 PM $ 0.000173
+0.08%
$ 17.31 million $ 54,228