OnePiece Historical Data

1Piece Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000167
-2.41%
$ 16.69 million $ 181,678
Apr 6, 10 PM $ 0.000171
-0.31%
$ 17.1 million $ 177,627
Apr 6, 9 PM $ 0.000172
-0.09%
$ 17.16 million $ 178,784
Apr 6, 8 PM $ 0.000172
-0.14%
$ 17.17 million $ 180,739
Apr 6, 7 PM $ 0.000172
+0.05%
$ 17.19 million $ 180,047
Apr 6, 6 PM $ 0.000172
+0.23%
$ 17.18 million $ 180,371
Apr 6, 5 PM $ 0.000171
+0.18%
$ 17.14 million $ 179,708
Apr 6, 4 PM $ 0.000171
+0.70%
$ 17.11 million $ 184,465
Apr 6, 3 PM $ 0.00017
-1.20%
$ 17 million $ 182,622
Apr 6, 2 PM $ 0.000172
-3.63%
$ 17.2 million $ 118,963
Apr 6, 1 PM $ 0.000179
-3.72%
$ 17.85 million $ 115,170
Apr 6, 12 PM $ 0.000185
-0.21%
$ 18.54 million $ 109,951
Apr 6, 11 AM $ 0.000186
-0.36%
$ 18.59 million $ 119,622
Apr 6, 10 AM $ 0.000187
-0.69%
$ 18.66 million $ 130,684
Apr 6, 9 AM $ 0.000188
+0.61%
$ 18.79 million $ 144,006
Apr 6, 8 AM $ 0.000187
+0.38%
$ 18.67 million $ 165,635
Apr 6, 7 AM $ 0.000186
-0.12%
$ 18.6 million $ 196,356
Apr 6, 6 AM $ 0.000186
-0.54%
$ 18.63 million $ 203,321
Apr 6, 5 AM $ 0.000187
-0.30%
$ 18.72 million $ 212,982
Apr 6, 4 AM $ 0.000188
-0.65%
$ 18.78 million $ 237,157
Apr 6, 3 AM $ 0.000189
-1.45%
$ 18.91 million $ 245,903
Apr 6, 2 AM $ 0.000192
-0.54%
$ 19.18 million $ 244,262
Apr 6, 1 AM $ 0.000193
-0.51%
$ 19.29 million $ 237,841
Apr 6, 12 AM $ 0.000194
+1.67%
$ 19.39 million $ 235,530
Apr 5, 11 PM $ 0.000191
+0.65%
$ 19.07 million $ 229,395
Apr 5, 10 PM $ 0.000189
+0.87%
$ 18.94 million $ 226,016
Apr 5, 9 PM $ 0.000188
-0.42%
$ 18.77 million $ 223,240
Apr 5, 8 PM $ 0.000188
-0.11%
$ 18.85 million $ 222,535
Apr 5, 7 PM $ 0.000189
+0.04%
$ 18.86 million $ 222,595
Apr 5, 6 PM $ 0.000188
-0.06%
$ 18.84 million $ 222,245
Apr 5, 5 PM $ 0.000188
-1.01%
$ 18.85 million $ 221,924
Apr 5, 4 PM $ 0.00019
+0.73%
$ 19.04 million $ 216,350
Apr 5, 3 PM $ 0.000189
-0.14%
$ 18.91 million $ 212,745
Apr 5, 2 PM $ 0.000189
-0.87%
$ 18.94 million $ 213,993
Apr 5, 1 PM $ 0.000192
+0.81%
$ 19.19 million $ 214,510
Apr 5, 12 PM $ 0.00019
-1.74%
$ 19.03 million $ 212,994
Apr 5, 11 AM $ 0.000194
+2.55%
$ 19.37 million $ 212,930
Apr 5, 10 AM $ 0.000189
+0.33%
$ 18.88 million $ 211,724
Apr 5, 9 AM $ 0.000188
-1.15%
$ 18.82 million $ 207,004
Apr 5, 8 AM $ 0.00019
-5.82%
$ 19.03 million $ 201,045
Apr 5, 7 AM $ 0.000202
-1.91%
$ 20.2 million $ 176,023
Apr 5, 6 AM $ 0.000206
-2.61%
$ 20.61 million $ 169,597
Apr 5, 5 AM $ 0.000212
-5.87%
$ 21.17 million $ 160,843
Apr 5, 4 AM $ 0.000226
-3.11%
$ 22.61 million $ 141,971
Apr 5, 3 AM $ 0.000233
-0.24%
$ 23.33 million $ 132,949
Apr 5, 2 AM $ 0.000234
-0.09%
$ 23.36 million $ 156,228
Apr 5, 1 AM $ 0.000234
+0.05%
$ 23.39 million $ 160,523
Apr 5, 12 AM $ 0.000234
+0.72%
$ 23.37 million $ 169,857
Apr 4, 11 PM $ 0.000232
+0.83%
$ 23.21 million $ 183,450
Apr 4, 10 PM $ 0.00023
-0.78%
$ 23 million $ 186,843