OnePiece Historical Data

1Piece Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000173
+0.08%
$ 17.31 million $ 54,228
Jun 26, 4 PM $ 0.000173
+0.47%
$ 17.3 million $ 55,299
Jun 26, 3 PM $ 0.000172
+2.27%
$ 17.21 million $ 59,670
Jun 26, 2 PM $ 0.000168
-0.23%
$ 16.81 million $ 57,978
Jun 26, 1 PM $ 0.000168
+0.80%
$ 16.82 million $ 60,407
Jun 26, 12 PM $ 0.000167
-1.26%
$ 16.68 million $ 59,421
Jun 26, 11 AM $ 0.000169
+2.31%
$ 16.9 million $ 58,648
Jun 26, 10 AM $ 0.000165
-0.24%
$ 16.54 million $ 54,756
Jun 26, 9 AM $ 0.000169
-0.36%
$ 16.87 million $ 55,529
Jun 26, 8 AM $ 0.00017
-0.24%
$ 16.96 million $ 56,528
Jun 26, 7 AM $ 0.00017
+15.17%
$ 17 million $ 59,651
Jun 26, 6 AM $ 0.000149
-0.29%
$ 14.9 million $ 52,764
Jun 26, 5 AM $ 0.000168
+0.85%
$ 16.77 million $ 57,273
Jun 26, 4 AM $ 0.000167
-0.01%
$ 16.69 million $ 60,004
Jun 26, 3 AM $ 0.000167
+11.56%
$ 16.69 million $ 115,487
Jun 26, 2 AM $ 0.000146
-12.88%
$ 14.64 million $ 101,125
Jun 26, 1 AM $ 0.000168
+34.35%
$ 16.8 million $ 117,578
Jun 26, 12 AM $ 0.000125
-16.52%
$ 12.51 million $ 97,554
Jun 25, 11 PM $ 0.000151
-9.72%
$ 15.08 million $ 116,713
Jun 25, 10 PM $ 0.000167
-5.79%
$ 16.7 million $ 121,000
Jun 25, 9 PM $ 0.000177
-18.68%
$ 17.75 million $ 125,128
Jun 25, 8 PM $ 0.000164
+0.31%
$ 16.36 million $ 116,736
Jun 25, 7 PM $ 0.000163
+1.45%
$ 16.31 million $ 114,775
Jun 25, 6 PM $ 0.000161
+3.79%
$ 16.08 million $ 116,785
Jun 25, 5 PM $ 0.000155
-5.12%
$ 15.5 million $ 112,961
Jun 25, 4 PM $ 0.000163
+0.81%
$ 16.34 million $ 118,157
Jun 25, 3 PM $ 0.000162
+1.03%
$ 16.17 million $ 113,193
Jun 25, 2 PM $ 0.00016
+1.33%
$ 16.02 million $ 106,628
Jun 25, 1 PM $ 0.000158
-3.67%
$ 15.81 million $ 104,409
Jun 25, 12 PM $ 0.000164
+0.08%
$ 16.42 million $ 108,991
Jun 25, 11 AM $ 0.000165
-0.24%
$ 16.51 million $ 106,788
Jun 25, 10 AM $ 0.000166
-0.91%
$ 16.56 million $ 107,435
Jun 25, 9 AM $ 0.000167
+13.53%
$ 16.73 million $ 107,942
Jun 25, 8 AM $ 0.000146
+28.53%
$ 14.65 million $ 89,695
Jun 25, 7 AM $ 0.000114
-38.32%
$ 11.39 million $ 97,636
Jun 25, 6 AM $ 0.000185
-12.21%
$ 18.48 million $ 118,569
Jun 25, 5 AM $ 0.000211
+2.41%
$ 21.06 million $ 134,275
Jun 25, 4 AM $ 0.000206
+33.16%
$ 20.57 million $ 128,881
Jun 25, 3 AM $ 0.000154
-4.42%
$ 15.45 million $ 44,035
Jun 25, 2 AM $ 0.000162
+2.32%
$ 16.16 million $ 43,455
Jun 25, 1 AM $ 0.000157
+2.12%
$ 15.65 million $ 34,894
Jun 25, 12 AM $ 0.000153
+0.15%
$ 15.31 million $ 27,987
Jun 24, 11 PM $ 0.000153
+0.86%
$ 15.29 million $ 30,405
Jun 24, 10 PM $ 0.000152
+0.10%
$ 15.16 million $ 28,495
Jun 24, 9 PM $ 0.000151
-0.34%
$ 15.14 million $ 28,262
Jun 24, 8 PM $ 0.000152
+1.49%
$ 15.2 million $ 27,776
Jun 24, 7 PM $ 0.00015
+0.80%
$ 14.96 million $ 27,309
Jun 24, 6 PM $ 0.000149
-0.27%
$ 14.85 million $ 26,747
Jun 24, 5 PM $ 0.00015
-7.47%
$ 15 million $ 24,668
Jun 24, 4 PM $ 0.000162
-0.20%
$ 16.21 million $ 26,515