OnePiece Historical Data

1Piece Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000227
-1.61%
$ 22.75 million $ 57,458
Feb 15, 12 PM $ 0.000232
-0.03%
$ 23.16 million $ 57,844
Feb 15, 11 AM $ 0.000232
+0.00%
$ 23.17 million $ 57,291
Feb 15, 10 AM $ 0.000231
-0.04%
$ 23.14 million $ 56,597
Feb 15, 9 AM $ 0.000232
-0.17%
$ 23.16 million $ 55,417
Feb 15, 8 AM $ 0.000232
-0.42%
$ 23.17 million $ 53,995
Feb 15, 7 AM $ 0.000233
+0.57%
$ 23.31 million $ 13,286
Feb 15, 6 AM $ 0.000232
+0.30%
$ 23.16 million $ 12,182
Feb 15, 5 AM $ 0.000231
+0.31%
$ 23.1 million $ 8,845
Feb 15, 4 AM $ 0.00023
+1.01%
$ 23.06 million $ 8,469
Feb 15, 3 AM $ 0.000228
-0.36%
$ 22.76 million $ 7,527
Feb 15, 2 AM $ 0.000228
-0.91%
$ 22.79 million $ 90,344
Feb 15, 1 AM $ 0.00023
-0.32%
$ 22.97 million $ 89,197
Feb 15, 12 AM $ 0.00023
-0.91%
$ 22.98 million $ 87,881
Feb 14, 11 PM $ 0.000232
+0.00%
$ 23.19 million $ 85,469
Feb 14, 8 PM $ 0.00023
+0.00%
$ 23.05 million $ 86,537
Feb 14, 6 PM $ 0.000233
+0.00%
$ 23.34 million $ 85,866
Feb 14, 5 PM $ 0.000232
+0.00%
$ 23.24 million $ 85,734
Feb 14, 4 PM $ 0.000232
-0.25%
$ 23.09 million $ 85,239
Feb 14, 3 PM $ 0.000233
-0.67%
$ 23.32 million $ 85,023
Feb 14, 2 PM $ 0.000234
+1.21%
$ 23.39 million $ 82,041
Feb 14, 1 PM $ 0.000231
+0.02%
$ 23.06 million $ 81,571
Feb 14, 12 PM $ 0.00023
-0.30%
$ 22.99 million $ 80,107
Feb 14, 11 AM $ 0.000231
+2.21%
$ 23.05 million $ 74,957
Feb 14, 10 AM $ 0.000225
+0.58%
$ 22.55 million $ 65,775
Feb 14, 9 AM $ 0.000224
+1.08%
$ 22.38 million $ 60,930
Feb 14, 8 AM $ 0.000222
+4.18%
$ 22.16 million $ 54,758
Feb 14, 7 AM $ 0.000213
+2.60%
$ 21.29 million $ 35,574
Feb 14, 6 AM $ 0.000207
+1.10%
$ 20.75 million $ 22,688
Feb 14, 5 AM $ 0.000205
+0.75%
$ 20.52 million $ 18,088
Feb 14, 4 AM $ 0.000203
+0.18%
$ 20.34 million $ 13,437
Feb 14, 3 AM $ 0.000203
-0.13%
$ 20.28 million $ 9,428
Feb 14, 2 AM $ 0.000203
+0.57%
$ 20.3 million $ 23,368
Feb 14, 12 AM $ 0.0002
+0.19%
$ 20.04 million $ 17,994
Feb 13, 11 PM $ 0.0002
-0.02%
$ 20 million $ 17,824
Feb 13, 10 PM $ 0.0002
-0.41%
$ 19.99 million $ 17,003
Feb 13, 9 PM $ 0.000201
+0.00%
$ 20.07 million $ 16,787
Feb 13, 6 PM $ 0.000199
+0.09%
$ 19.9 million $ 17,221
Feb 13, 5 PM $ 0.000199
+0.00%
$ 19.88 million $ 17,103
Feb 13, 4 PM $ 0.000198
+0.62%
$ 19.84 million $ 16,985
Feb 13, 3 PM $ 0.000197
+1.63%
$ 19.74 million $ 14,965
Feb 13, 2 PM $ 0.000194
+0.81%
$ 19.43 million $ 14,808
Feb 13, 1 PM $ 0.000193
+0.00%
$ 19.33 million $ 14,567
Feb 13, 12 PM $ 0.000194
-0.16%
$ 19.39 million $ 12,999
Feb 13, 11 AM $ 0.000194
-0.31%
$ 19.38 million $ 12,397
Feb 13, 10 AM $ 0.000194
-0.04%
$ 19.44 million $ 11,872
Feb 13, 9 AM $ 0.000195
-0.20%
$ 19.45 million $ 11,828
Feb 13, 8 AM $ 0.000194
+0.46%
$ 19.38 million $ 11,652
Feb 13, 7 AM $ 0.000193
-0.12%
$ 19.29 million $ 11,410
Feb 13, 6 AM $ 0.000193
-0.58%
$ 19.29 million $ 11,123