OnePiece Historical Data

1Piece Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00023
-0.78%
$ 23 million $ 186,843
Apr 4, 9 PM $ 0.000232
+0.24%
$ 23.18 million $ 186,947
Apr 4, 8 PM $ 0.000231
-0.13%
$ 23.13 million $ 186,700
Apr 4, 7 PM $ 0.000232
+0.11%
$ 23.16 million $ 185,895
Apr 4, 6 PM $ 0.000231
+0.12%
$ 23.14 million $ 185,518
Apr 4, 5 PM $ 0.000231
+0.12%
$ 23.11 million $ 185,767
Apr 4, 4 PM $ 0.000231
+0.44%
$ 23.08 million $ 191,157
Apr 4, 3 PM $ 0.00023
+1.36%
$ 22.96 million $ 194,735
Apr 4, 2 PM $ 0.000225
+1.87%
$ 22.49 million $ 187,313
Apr 4, 1 PM $ 0.000221
-1.21%
$ 22.11 million $ 179,795
Apr 4, 12 PM $ 0.000224
-0.86%
$ 22.45 million $ 189,754
Apr 4, 11 AM $ 0.000226
-2.44%
$ 22.64 million $ 185,367
Apr 4, 10 AM $ 0.000231
-0.29%
$ 23.12 million $ 179,970
Apr 4, 9 AM $ 0.000232
-2.83%
$ 23.19 million $ 169,372
Apr 4, 8 AM $ 0.000239
-0.84%
$ 23.88 million $ 182,958
Apr 4, 7 AM $ 0.000241
-0.47%
$ 24.1 million $ 185,037
Apr 4, 6 AM $ 0.000243
+0.87%
$ 24.29 million $ 188,771
Apr 4, 5 AM $ 0.000241
-0.13%
$ 24.08 million $ 192,034
Apr 4, 4 AM $ 0.000241
-0.10%
$ 24.11 million $ 189,584
Apr 4, 3 AM $ 0.000241
-0.82%
$ 24.13 million $ 192,351
Apr 4, 2 AM $ 0.000243
-0.56%
$ 24.33 million $ 264,579
Apr 4, 1 AM $ 0.000245
-0.81%
$ 24.47 million $ 271,399
Apr 4, 12 AM $ 0.000247
-3.77%
$ 24.67 million $ 269,414
Apr 3, 11 PM $ 0.000256
-1.45%
$ 25.63 million $ 265,687
Apr 3, 10 PM $ 0.00026
-0.13%
$ 26.01 million $ 262,543
Apr 3, 9 PM $ 0.00026
-0.08%
$ 26.04 million $ 261,813
Apr 3, 8 PM $ 0.000261
+0.24%
$ 26.07 million $ 261,867
Apr 3, 7 PM $ 0.00026
-0.18%
$ 26.01 million $ 262,038
Apr 3, 6 PM $ 0.000261
-0.01%
$ 26.05 million $ 261,901
Apr 3, 5 PM $ 0.000261
-1.09%
$ 26.06 million $ 261,819
Apr 3, 4 PM $ 0.000263
+0.87%
$ 26.34 million $ 259,037
Apr 3, 3 PM $ 0.000261
-0.54%
$ 26.11 million $ 251,483
Apr 3, 2 PM $ 0.000262
-0.78%
$ 26.25 million $ 250,665
Apr 3, 11 AM $ 0.000262
+0.09%
$ 26.19 million $ 149,222
Apr 3, 10 AM $ 0.000262
+0.13%
$ 26.16 million $ 138,539
Apr 3, 9 AM $ 0.000262
+5.60%
$ 26.16 million $ 135,242
Apr 3, 8 AM $ 0.000247
+0.96%
$ 24.75 million $ 100,061
Apr 3, 7 AM $ 0.000245
+0.32%
$ 24.51 million $ 93,318
Apr 3, 6 AM $ 0.000244
-0.28%
$ 24.39 million $ 94,855
Apr 3, 5 AM $ 0.000245
+0.01%
$ 24.47 million $ 94,403
Apr 3, 4 AM $ 0.000245
-0.57%
$ 24.47 million $ 95,915
Apr 3, 3 AM $ 0.000246
+1.51%
$ 24.61 million $ 93,394
Apr 3, 2 AM $ 0.000244
+2.15%
$ 24.39 million $ 85,382
Apr 3, 1 AM $ 0.000239
+0.89%
$ 23.88 million $ 88,798
Apr 3, 12 AM $ 0.000237
+1.47%
$ 23.67 million $ 81,853
Apr 2, 11 PM $ 0.000233
+0.28%
$ 23.32 million $ 74,717
Apr 2, 10 PM $ 0.000233
+0.01%
$ 23.26 million $ 76,713
Apr 2, 9 PM $ 0.000233
-0.09%
$ 23.25 million $ 76,447
Apr 2, 8 PM $ 0.000233
+0.20%
$ 23.28 million $ 76,418
Apr 2, 7 PM $ 0.000232
+0.13%
$ 23.22 million $ 75,524