OnePiece Historical Data

1Piece Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000232
+0.13%
$ 23.22 million $ 75,524
Apr 2, 6 PM $ 0.000232
+0.15%
$ 23.18 million $ 75,463
Apr 2, 5 PM $ 0.000232
+0.67%
$ 23.23 million $ 75,278
Apr 2, 4 PM $ 0.000231
+1.50%
$ 23.08 million $ 74,299
Apr 2, 3 PM $ 0.000227
+1.18%
$ 22.74 million $ 71,353
Apr 2, 2 PM $ 0.000225
+0.65%
$ 22.47 million $ 63,806
Apr 2, 1 PM $ 0.000223
-0.93%
$ 22.32 million $ 64,698
Apr 2, 12 PM $ 0.000226
-0.38%
$ 22.55 million $ 60,653
Apr 2, 11 AM $ 0.000226
-0.63%
$ 22.64 million $ 59,525
Apr 2, 10 AM $ 0.000228
-1.16%
$ 22.76 million $ 54,911
Apr 2, 9 AM $ 0.00023
-0.56%
$ 23.03 million $ 53,294
Apr 2, 8 AM $ 0.000232
-0.26%
$ 23.16 million $ 54,058
Apr 2, 7 AM $ 0.000232
+1.07%
$ 23.22 million $ 55,179
Apr 2, 6 AM $ 0.00023
-0.79%
$ 22.97 million $ 49,247
Apr 2, 5 AM $ 0.000231
+0.32%
$ 23.14 million $ 45,529
Apr 2, 4 AM $ 0.000231
-0.41%
$ 23.07 million $ 45,140
Apr 2, 3 AM $ 0.000232
-0.10%
$ 23.17 million $ 45,878
Apr 2, 2 AM $ 0.000232
-2.74%
$ 23.19 million $ 45,172
Apr 2, 1 AM $ 0.000238
-1.36%
$ 23.84 million $ 37,804
Apr 2, 12 AM $ 0.000242
+0.36%
$ 24.16 million $ 47,401
Apr 1, 11 PM $ 0.000241
+0.74%
$ 24.08 million $ 54,002
Apr 1, 10 PM $ 0.000239
-0.59%
$ 23.9 million $ 50,364
Apr 1, 9 PM $ 0.00024
+0.33%
$ 24.03 million $ 54,184
Apr 1, 8 PM $ 0.000239
-0.16%
$ 23.95 million $ 54,207
Apr 1, 7 PM $ 0.00024
-0.21%
$ 23.99 million $ 54,564
Apr 1, 6 PM $ 0.00024
-0.61%
$ 24.05 million $ 54,796
Apr 1, 5 PM $ 0.000242
+0.17%
$ 24.19 million $ 55,381
Apr 1, 4 PM $ 0.000242
+0.71%
$ 24.15 million $ 55,659
Apr 1, 3 PM $ 0.00024
-0.17%
$ 23.98 million $ 55,989
Apr 1, 2 PM $ 0.00024
+1.23%
$ 24.02 million $ 58,593
Apr 1, 1 PM $ 0.000237
-0.40%
$ 23.75 million $ 56,169
Apr 1, 12 PM $ 0.000238
+0.03%
$ 23.84 million $ 70,814
Apr 1, 11 AM $ 0.000238
+0.09%
$ 23.81 million $ 102,532
Apr 1, 10 AM $ 0.000238
-0.19%
$ 23.79 million $ 109,072
Apr 1, 9 AM $ 0.000238
-0.06%
$ 23.82 million $ 132,849
Apr 1, 8 AM $ 0.000238
-0.29%
$ 23.84 million $ 190,310
Apr 1, 7 AM $ 0.000239
-0.23%
$ 23.91 million $ 214,403
Apr 1, 6 AM $ 0.00024
+0.27%
$ 23.97 million $ 219,253
Apr 1, 5 AM $ 0.000239
+0.66%
$ 23.91 million $ 226,174
Apr 1, 4 AM $ 0.000237
-0.20%
$ 23.75 million $ 223,991
Apr 1, 3 AM $ 0.000238
+0.18%
$ 23.79 million $ 222,735
Apr 1, 2 AM $ 0.000238
-1.29%
$ 23.8 million $ 220,669
Apr 1, 1 AM $ 0.000241
-2.21%
$ 24.12 million $ 216,657
Apr 1, 12 AM $ 0.000247
-0.96%
$ 24.67 million $ 212,495
Mar 31, 11 PM $ 0.000249
+0.19%
$ 24.91 million $ 208,306
Mar 31, 10 PM $ 0.000249
-0.62%
$ 24.86 million $ 212,697
Mar 31, 9 PM $ 0.00025
+0.22%
$ 25.01 million $ 211,634
Mar 31, 8 PM $ 0.00025
+0.41%
$ 24.95 million $ 211,040
Mar 31, 7 PM $ 0.000249
-0.13%
$ 24.85 million $ 210,691
Mar 31, 6 PM $ 0.000249
+0.10%
$ 24.88 million $ 211,403