OnePiece Historical Data

1Piece Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000162
-0.20%
$ 16.21 million $ 26,515
Jun 24, 3 PM $ 0.000162
+6.73%
$ 16.23 million $ 26,574
Jun 24, 2 PM $ 0.000152
-7.95%
$ 15.2 million $ 26,129
Jun 24, 1 PM $ 0.000165
-1.94%
$ 16.51 million $ 30,550
Jun 24, 12 PM $ 0.000168
+1.47%
$ 16.84 million $ 37,617
Jun 24, 11 AM $ 0.000166
-3.87%
$ 16.6 million $ 37,194
Jun 24, 10 AM $ 0.000173
+0.73%
$ 17.29 million $ 38,465
Jun 24, 9 AM $ 0.000172
-9.26%
$ 17.18 million $ 35,223
Jun 24, 8 AM $ 0.000148
-5.66%
$ 14.76 million $ 37,438
Jun 24, 7 AM $ 0.000156
-0.28%
$ 15.65 million $ 36,392
Jun 24, 6 AM $ 0.000157
-0.03%
$ 15.7 million $ 36,450
Jun 24, 5 AM $ 0.000157
+0.28%
$ 15.7 million $ 38,335
Jun 24, 4 AM $ 0.000157
-0.04%
$ 15.66 million $ 38,971
Jun 24, 3 AM $ 0.000157
-0.07%
$ 15.67 million $ 82,283
Jun 24, 2 AM $ 0.000157
-1.08%
$ 15.69 million $ 94,793
Jun 24, 1 AM $ 0.000159
-0.17%
$ 15.86 million $ 92,606
Jun 24, 12 AM $ 0.000159
+0.59%
$ 15.88 million $ 92,129
Jun 23, 11 PM $ 0.000158
+0.17%
$ 15.78 million $ 90,281
Jun 23, 10 PM $ 0.000158
+0.19%
$ 15.75 million $ 89,957
Jun 23, 9 PM $ 0.000157
+0.50%
$ 15.72 million $ 89,917
Jun 23, 8 PM $ 0.000156
-0.20%
$ 15.64 million $ 88,275
Jun 23, 7 PM $ 0.000157
+0.35%
$ 15.67 million $ 87,001
Jun 23, 6 PM $ 0.000156
-0.02%
$ 15.62 million $ 86,564
Jun 23, 5 PM $ 0.000156
-0.07%
$ 15.63 million $ 86,383
Jun 23, 4 PM $ 0.000156
+0.86%
$ 15.64 million $ 86,445
Jun 23, 3 PM $ 0.000155
-0.15%
$ 15.51 million $ 84,228
Jun 23, 2 PM $ 0.000155
-0.18%
$ 15.53 million $ 83,864
Jun 23, 1 PM $ 0.000156
-1.68%
$ 15.55 million $ 81,784
Jun 23, 12 PM $ 0.000158
+0.06%
$ 15.84 million $ 76,716
Jun 23, 11 AM $ 0.000158
+0.29%
$ 15.84 million $ 80,244
Jun 23, 10 AM $ 0.000158
-0.45%
$ 15.78 million $ 80,803
Jun 23, 9 AM $ 0.000159
-1.51%
$ 15.86 million $ 80,182
Jun 23, 8 AM $ 0.000161
-1.38%
$ 16.08 million $ 77,166
Jun 23, 7 AM $ 0.000163
+0.19%
$ 16.32 million $ 78,247
Jun 23, 6 AM $ 0.000163
-0.43%
$ 16.28 million $ 77,540
Jun 23, 5 AM $ 0.000164
-0.21%
$ 16.36 million $ 77,494
Jun 23, 4 AM $ 0.000164
+2.91%
$ 16.39 million $ 76,643
Jun 23, 3 AM $ 0.000159
+2.90%
$ 15.93 million $ 40,174
Jun 23, 2 AM $ 0.000155
+0.63%
$ 15.48 million $ 35,687
Jun 23, 1 AM $ 0.000154
-0.35%
$ 15.39 million $ 36,933
Jun 23, 12 AM $ 0.000154
-0.43%
$ 15.44 million $ 47,930
Jun 22, 11 PM $ 0.000155
+0.26%
$ 15.51 million $ 83,399
Jun 22, 10 PM $ 0.000155
-0.15%
$ 15.46 million $ 83,577
Jun 22, 9 PM $ 0.000155
-0.19%
$ 15.49 million $ 83,872
Jun 22, 8 PM $ 0.000155
+0.10%
$ 15.52 million $ 84,351
Jun 22, 7 PM $ 0.000155
-0.51%
$ 15.5 million $ 84,820
Jun 22, 6 PM $ 0.000156
-0.10%
$ 15.59 million $ 84,806
Jun 22, 5 PM $ 0.000156
+0.19%
$ 15.61 million $ 84,733
Jun 22, 4 PM $ 0.000156
-0.03%
$ 15.57 million $ 84,683
Jun 22, 3 PM $ 0.000156
-0.26%
$ 15.59 million $ 85,517