OnePiece Historical Data

1Piece Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000156
-0.26%
$ 15.59 million $ 85,517
Jun 22, 2 PM $ 0.000156
-0.73%
$ 15.63 million $ 87,674
Jun 22, 1 PM $ 0.000158
+0.20%
$ 15.75 million $ 87,607
Jun 22, 12 PM $ 0.000157
+1.48%
$ 15.71 million $ 95,323
Jun 22, 11 AM $ 0.000155
+0.96%
$ 15.49 million $ 93,068
Jun 22, 10 AM $ 0.000153
+0.01%
$ 15.34 million $ 94,132
Jun 22, 9 AM $ 0.000153
-0.08%
$ 15.34 million $ 116,824
Jun 22, 8 AM $ 0.000154
-0.11%
$ 15.36 million $ 135,733
Jun 22, 7 AM $ 0.000154
+0.73%
$ 15.38 million $ 156,641
Jun 22, 6 AM $ 0.000153
-0.51%
$ 15.27 million $ 159,673
Jun 22, 5 AM $ 0.000154
+0.44%
$ 15.35 million $ 160,316
Jun 22, 4 AM $ 0.000153
-2.74%
$ 15.28 million $ 161,039
Jun 22, 3 AM $ 0.000157
-1.82%
$ 15.71 million $ 169,917
Jun 22, 2 AM $ 0.00016
-0.28%
$ 16.02 million $ 168,626
Jun 22, 1 AM $ 0.000161
+2.88%
$ 16.07 million $ 175,503
Jun 22, 12 AM $ 0.000156
+6.58%
$ 15.61 million $ 167,393
Jun 21, 11 PM $ 0.000146
-0.43%
$ 14.63 million $ 130,031
Jun 21, 10 PM $ 0.000147
-0.02%
$ 14.7 million $ 137,874
Jun 21, 9 PM $ 0.000147
+0.11%
$ 14.7 million $ 140,995
Jun 21, 8 PM $ 0.000147
-0.40%
$ 14.69 million $ 141,429
Jun 21, 7 PM $ 0.000147
+0.06%
$ 14.74 million $ 141,947
Jun 21, 6 PM $ 0.000147
+0.18%
$ 14.73 million $ 142,352
Jun 21, 5 PM $ 0.000147
+0.11%
$ 14.69 million $ 142,346
Jun 21, 4 PM $ 0.000147
+0.29%
$ 14.67 million $ 142,212
Jun 21, 3 PM $ 0.000146
+0.42%
$ 14.64 million $ 144,185
Jun 21, 2 PM $ 0.000145
+0.52%
$ 14.55 million $ 153,248
Jun 21, 1 PM $ 0.000145
-0.01%
$ 14.48 million $ 173,192
Jun 21, 12 PM $ 0.000145
-0.42%
$ 14.47 million $ 168,700
Jun 21, 11 AM $ 0.000145
+0.16%
$ 14.52 million $ 174,664
Jun 21, 10 AM $ 0.000145
-5.06%
$ 14.49 million $ 181,302
Jun 21, 9 AM $ 0.000153
-3.30%
$ 15.3 million $ 178,232
Jun 21, 8 AM $ 0.000158
-5.93%
$ 15.83 million $ 170,997
Jun 21, 7 AM $ 0.000168
-1.67%
$ 16.82 million $ 170,453
Jun 21, 6 AM $ 0.000171
+0.19%
$ 17.15 million $ 257,728
Jun 21, 5 AM $ 0.000171
-0.38%
$ 17.12 million $ 271,235
Jun 21, 4 AM $ 0.000172
+0.79%
$ 17.18 million $ 300,685
Jun 21, 3 AM $ 0.000171
+0.88%
$ 17.06 million $ 287,048
Jun 21, 2 AM $ 0.000169
+1.22%
$ 16.87 million $ 298,851
Jun 21, 1 AM $ 0.000167
-0.09%
$ 16.67 million $ 323,699
Jun 21, 12 AM $ 0.000167
-3.11%
$ 16.69 million $ 340,239
Jun 20, 11 PM $ 0.000172
+1.17%
$ 17.22 million $ 346,759
Jun 20, 10 PM $ 0.00017
-0.53%
$ 17.02 million $ 334,200
Jun 20, 9 PM $ 0.000171
-0.13%
$ 17.1 million $ 332,584
Jun 20, 8 PM $ 0.000171
-0.04%
$ 17.12 million $ 334,198
Jun 20, 7 PM $ 0.000171
+0.27%
$ 17.13 million $ 333,801
Jun 20, 6 PM $ 0.000171
-0.15%
$ 17.09 million $ 332,871
Jun 20, 5 PM $ 0.000171
-0.18%
$ 17.11 million $ 333,544
Jun 20, 4 PM $ 0.000171
-0.67%
$ 17.14 million $ 333,860
Jun 20, 3 PM $ 0.000173
+3.52%
$ 17.26 million $ 333,438
Jun 20, 2 PM $ 0.000167
-2.34%
$ 16.68 million $ 317,242