OnePiece Historical Data

1Piece Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000176
+0.00%
$ 17.62 million $ 1,199
Feb 10, 6 PM $ 0.000178
+0.00%
$ 17.84 million $ 41,101
Feb 10, 5 PM $ 0.000178
+0.29%
$ 17.79 million $ 40,887
Feb 10, 4 PM $ 0.000177
+0.00%
$ 17.67 million $ 40,806
Feb 10, 3 PM $ 0.000177
+0.80%
$ 17.74 million $ 40,090
Feb 10, 2 PM $ 0.000178
+0.16%
$ 17.84 million $ 40,327
Feb 10, 1 PM $ 0.000177
-0.07%
$ 17.72 million $ 38,620
Feb 10, 12 PM $ 0.000177
+0.05%
$ 17.74 million $ 37,415
Feb 10, 11 AM $ 0.000178
-0.06%
$ 17.78 million $ 36,693
Feb 10, 10 AM $ 0.000178
-0.22%
$ 17.79 million $ 36,510
Feb 10, 9 AM $ 0.000178
-0.37%
$ 17.84 million $ 36,292
Feb 10, 8 AM $ 0.000179
+0.37%
$ 17.9 million $ 35,559
Feb 10, 7 AM $ 0.000178
-0.42%
$ 17.82 million $ 35,061
Feb 10, 6 AM $ 0.000179
-0.09%
$ 17.9 million $ 32,725
Feb 10, 5 AM $ 0.000179
+0.04%
$ 17.91 million $ 32,647
Feb 10, 4 AM $ 0.000179
+0.00%
$ -- $ 34,750
Feb 10, 3 AM $ 0.000178
-0.51%
$ 17.78 million $ 34,469
Feb 10, 2 AM $ 0.000179
-0.19%
$ 17.89 million $ 32,902
Feb 10, 1 AM $ 0.000179
+0.70%
$ 17.93 million $ 32,313
Feb 10, 12 AM $ 0.000178
-0.09%
$ 17.83 million $ 32,310
Feb 9, 11 PM $ 0.000179
+0.00%
$ 17.92 million $ 32,282
Feb 9, 9 PM $ 0.000179
-0.05%
$ 17.94 million $ 32,247
Feb 9, 8 PM $ 0.00018
-0.08%
$ 17.95 million $ 31,569
Feb 9, 6 PM $ 0.000179
+0.36%
$ 17.88 million $ 31,292
Feb 9, 5 PM $ 0.000179
+0.00%
$ 17.9 million $ 28,853
Feb 9, 4 PM $ 0.000177
-0.04%
$ 17.65 million $ 28,599
Feb 9, 3 PM $ 0.000177
+0.00%
$ 17.65 million $ 27,682
Feb 9, 2 PM $ 0.000177
+0.29%
$ 17.66 million $ 27,082
Feb 9, 1 PM $ 0.000176
-0.07%
$ 17.63 million $ 26,379
Feb 9, 12 PM $ 0.000176
+0.98%
$ 17.64 million $ 25,668
Feb 9, 11 AM $ 0.000175
-0.60%
$ 17.47 million $ 21,417
Feb 9, 10 AM $ 0.000176
-1.00%
$ 17.58 million $ 14,045
Feb 9, 9 AM $ 0.000177
-0.11%
$ 17.75 million $ 12,714
Feb 9, 8 AM $ 0.000178
-0.77%
$ 17.76 million $ 10,498
Feb 9, 7 AM $ 0.000179
-0.07%
$ 17.93 million $ 9,688
Feb 9, 6 AM $ 0.000179
-0.40%
$ 17.94 million $ 8,001
Feb 9, 5 AM $ 0.00018
-0.07%
$ 18.01 million $ 4,976
Feb 9, 4 AM $ 0.00018
-0.30%
$ 18.02 million $ 4,006
Feb 9, 3 AM $ 0.000181
+0.28%
$ 18.05 million $ 4,001
Feb 9, 2 AM $ 0.000179
+0.10%
$ 17.85 million $ 21,868
Feb 9, 1 AM $ 0.00018
+0.26%
$ 17.95 million $ 21,140
Feb 9, 12 AM $ 0.000179
+0.13%
$ 17.91 million $ 20,842
Feb 8, 11 PM $ 0.000179
-0.68%
$ 17.87 million $ 20,610
Feb 8, 10 PM $ 0.00018
-0.03%
$ 17.99 million $ 19,853
Feb 8, 7 PM $ 0.000181
+0.00%
$ 18.05 million $ 19,338
Feb 8, 5 PM $ 0.000178
-0.66%
$ 17.79 million $ 18,848
Feb 8, 4 PM $ 0.00018
-0.19%
$ 17.96 million $ 18,393
Feb 8, 3 PM $ 0.00018
-0.08%
$ 18 million $ 18,311
Feb 8, 2 PM $ 0.00018
+0.13%
$ 18.01 million $ 18,024
Feb 8, 1 PM $ 0.00018
-0.13%
$ 17.99 million $ 17,559