OnePiece Historical Data

1Piece Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00018
-0.13%
$ 17.99 million $ 17,559
Feb 8, 12 PM $ 0.00018
-0.24%
$ 17.99 million $ 17,477
Feb 8, 11 AM $ 0.00018
+0.47%
$ 18.01 million $ 17,201
Feb 8, 10 AM $ 0.000179
-0.24%
$ 17.93 million $ 16,921
Feb 8, 9 AM $ 0.00018
-0.48%
$ 17.99 million $ 16,481
Feb 8, 8 AM $ 0.000181
+0.67%
$ 18.08 million $ 14,938
Feb 8, 7 AM $ 0.000179
-0.29%
$ 17.91 million $ 14,199
Feb 8, 6 AM $ 0.00018
+0.17%
$ 17.96 million $ 13,802
Feb 8, 5 AM $ 0.000179
+0.47%
$ 17.93 million $ 12,998
Feb 8, 4 AM $ 0.000178
-0.55%
$ 17.85 million $ 10,889
Feb 8, 3 AM $ 0.000179
-0.02%
$ 17.92 million $ 9,021
Feb 8, 2 AM $ 0.000179
-0.41%
$ 17.93 million $ 29,854
Feb 8, 1 AM $ 0.00018
+0.50%
$ 17.98 million $ 29,018
Feb 8, 12 AM $ 0.000179
+0.00%
$ 17.9 million $ 27,983
Feb 7, 11 PM $ 0.000178
-0.54%
$ 17.8 million $ 27,089
Feb 7, 10 PM $ 0.000179
-0.43%
$ 17.89 million $ 26,564
Feb 7, 9 PM $ 0.00018
-0.01%
$ 17.99 million $ 25,927
Feb 7, 5 PM $ 0.000178
-0.76%
$ 17.8 million $ 22,262
Feb 7, 4 PM $ 0.000179
+0.62%
$ 17.93 million $ 21,737
Feb 7, 3 PM $ 0.000178
+0.69%
$ 17.82 million $ 21,111
Feb 7, 2 PM $ 0.000177
+0.41%
$ 17.74 million $ 20,554
Feb 7, 1 PM $ 0.000177
-1.60%
$ 17.66 million $ 19,525
Feb 7, 12 PM $ 0.000178
+0.26%
$ 17.79 million $ 15,104
Feb 7, 11 AM $ 0.000178
+0.56%
$ 17.76 million $ 14,870
Feb 7, 10 AM $ 0.000177
-0.39%
$ 17.73 million $ 14,853
Feb 7, 9 AM $ 0.000178
-0.38%
$ 17.82 million $ 14,521
Feb 7, 8 AM $ 0.000179
+0.65%
$ 17.88 million $ 14,350
Feb 7, 7 AM $ 0.000178
-1.42%
$ 17.83 million $ 13,998
Feb 7, 6 AM $ 0.000183
+0.66%
$ 18.32 million $ 11,211
Feb 7, 5 AM $ 0.000182
+0.10%
$ 18.21 million $ 7,600
Feb 7, 4 AM $ 0.000182
+0.09%
$ 18.22 million $ 5,327
Feb 7, 3 AM $ 0.000182
+0.23%
$ 18.21 million $ 7,147
Feb 7, 2 AM $ 0.000182
+0.15%
$ 18.2 million $ 48,704
Feb 7, 1 AM $ 0.000181
+0.18%
$ 18.11 million $ 48,122
Feb 7, 12 AM $ 0.000181
-0.02%
$ 18.12 million $ 46,808
Feb 6, 11 PM $ 0.000184
+0.44%
$ 18.41 million $ 44,703
Feb 6, 10 PM $ 0.000183
+0.07%
$ 18.33 million $ 44,009
Feb 6, 9 PM $ 0.000183
+0.05%
$ 18.32 million $ 43,930
Feb 6, 8 PM $ 0.000182
+0.00%
$ 18.16 million $ 45,890
Feb 6, 7 PM $ 0.000181
+0.00%
$ 18.13 million $ 46,286
Feb 6, 6 PM $ 0.000183
-0.34%
$ 18.29 million $ 45,415
Feb 6, 5 PM $ 0.000184
+0.84%
$ 18.39 million $ 44,095
Feb 6, 4 PM $ 0.000182
+1.23%
$ 18.21 million $ 43,549
Feb 6, 3 PM $ 0.00018
+0.71%
$ 18 million $ 42,557
Feb 6, 2 PM $ 0.000179
-0.74%
$ 17.89 million $ 35,324
Feb 6, 1 PM $ 0.00018
+1.28%
$ 17.96 million $ 34,355
Feb 6, 12 PM $ 0.000177
-0.32%
$ 17.73 million $ 33,606
Feb 6, 11 AM $ 0.000178
+0.31%
$ 17.8 million $ 29,369
Feb 6, 10 AM $ 0.000177
+1.23%
$ 17.7 million $ 27,732
Feb 6, 9 AM $ 0.000174
+0.50%
$ 17.42 million $ 26,868