OnePiece Historical Data

1Piece Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000269
-2.62%
$ 26.92 million $ 169,252
Mar 29, 3 PM $ 0.000277
+12.29%
$ 27.66 million $ 146,003
Mar 29, 2 PM $ 0.000246
+5.24%
$ 24.55 million $ 68,615
Mar 29, 1 PM $ 0.000233
-0.10%
$ 23.33 million $ 42,616
Mar 29, 12 PM $ 0.000233
-0.19%
$ 23.34 million $ 47,152
Mar 29, 11 AM $ 0.000234
+0.25%
$ 23.36 million $ 44,423
Mar 29, 10 AM $ 0.000233
-0.33%
$ 23.31 million $ 45,157
Mar 29, 9 AM $ 0.000234
-0.18%
$ 23.41 million $ 46,605
Mar 29, 8 AM $ 0.000235
+0.08%
$ 23.45 million $ 52,199
Mar 29, 7 AM $ 0.000234
+0.34%
$ 23.43 million $ 51,877
Mar 29, 6 AM $ 0.000234
+0.23%
$ 23.36 million $ 52,957
Mar 29, 5 AM $ 0.000233
-0.10%
$ 23.32 million $ 52,407
Mar 29, 4 AM $ 0.000233
-0.14%
$ 23.34 million $ 50,722
Mar 29, 3 AM $ 0.000234
+0.30%
$ 23.38 million $ 51,367
Mar 29, 2 AM $ 0.000233
-2.23%
$ 23.31 million $ 54,055
Mar 29, 1 AM $ 0.000239
+0.15%
$ 23.94 million $ 56,254
Mar 29, 12 AM $ 0.000239
-0.21%
$ 23.9 million $ 54,916
Mar 28, 11 PM $ 0.00024
+0.00%
$ 24.04 million $ 65,756
Mar 28, 10 PM $ 0.00024
-0.32%
$ 24.04 million $ 65,863
Mar 28, 4 PM $ 0.00024
+0.00%
$ 24.01 million $ 66,716
Mar 28, 3 PM $ 0.00024
+0.17%
$ 24.01 million $ 66,630
Mar 28, 2 PM $ 0.00024
+1.15%
$ 24 million $ 66,889
Mar 28, 1 PM $ 0.000237
-0.51%
$ 23.72 million $ 63,637
Mar 28, 12 PM $ 0.000238
+0.09%
$ 23.85 million $ 60,641
Mar 28, 11 AM $ 0.000238
-0.04%
$ 23.82 million $ 63,685
Mar 28, 10 AM $ 0.000238
-0.84%
$ 23.79 million $ 64,706
Mar 28, 9 AM $ 0.00024
-0.22%
$ 23.99 million $ 66,434
Mar 28, 8 AM $ 0.00024
+0.16%
$ 24.03 million $ 69,180
Mar 28, 7 AM $ 0.00024
+0.24%
$ 24 million $ 70,924
Mar 28, 6 AM $ 0.000239
+0.31%
$ 23.92 million $ 71,396
Mar 28, 5 AM $ 0.000238
+0.05%
$ 23.84 million $ 77,260
Mar 28, 4 AM $ 0.000238
+0.57%
$ 23.83 million $ 81,683
Mar 28, 3 AM $ 0.000237
-0.02%
$ 23.69 million $ 82,205
Mar 28, 2 AM $ 0.000237
+3.08%
$ 23.69 million $ 79,147
Mar 28, 1 AM $ 0.00023
+0.18%
$ 22.98 million $ 66,208
Mar 28, 12 AM $ 0.000229
+1.80%
$ 22.93 million $ 78,070
Mar 27, 11 PM $ 0.000225
+0.40%
$ 22.51 million $ 69,446
Mar 27, 10 PM $ 0.000224
-0.16%
$ 22.41 million $ 69,447
Mar 27, 9 PM $ 0.000224
+0.07%
$ 22.44 million $ 68,479
Mar 27, 7 PM $ 0.000224
+0.00%
$ 22.41 million $ 72,422
Mar 27, 6 PM $ 0.000224
-0.02%
$ 22.36 million $ 72,273
Mar 27, 5 PM $ 0.000224
+0.00%
$ 22.38 million $ 72,359
Mar 27, 4 PM $ 0.000224
-0.38%
$ 22.39 million $ 73,207
Mar 27, 3 PM $ 0.000225
+0.73%
$ 22.49 million $ 74,875
Mar 27, 2 PM $ 0.000223
+0.03%
$ 22.35 million $ 74,409
Mar 27, 1 PM $ 0.000223
-0.37%
$ 22.34 million $ 74,320
Mar 27, 12 PM $ 0.000224
+0.41%
$ 22.42 million $ 73,558
Mar 27, 11 AM $ 0.000223
-0.20%
$ 22.32 million $ 72,409
Mar 27, 10 AM $ 0.000224
-1.63%
$ 22.38 million $ 76,116
Mar 27, 9 AM $ 0.000228
-1.06%
$ 22.79 million $ 76,264