OnePiece Historical Data

1Piece Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000167
-2.34%
$ 16.68 million $ 317,242
Jun 20, 1 PM $ 0.000171
-1.16%
$ 17.08 million $ 310,492
Jun 20, 12 PM $ 0.000174
-0.74%
$ 17.35 million $ 310,117
Jun 20, 11 AM $ 0.000175
-2.83%
$ 17.48 million $ 307,128
Jun 20, 10 AM $ 0.00018
+3.05%
$ 18 million $ 304,234
Jun 20, 9 AM $ 0.000175
+0.98%
$ 17.46 million $ 282,154
Jun 20, 8 AM $ 0.000173
+1.40%
$ 17.29 million $ 272,901
Jun 20, 7 AM $ 0.000171
-8.15%
$ 17.08 million $ 261,389
Jun 20, 6 AM $ 0.000186
+8.78%
$ 18.61 million $ 203,609
Jun 20, 5 AM $ 0.000171
+8.11%
$ 17.1 million $ 156,226
Jun 20, 4 AM $ 0.000158
+0.64%
$ 15.82 million $ 118,852
Jun 20, 3 AM $ 0.000157
+4.09%
$ 15.71 million $ 119,625
Jun 20, 2 AM $ 0.000151
+9.55%
$ 15.09 million $ 94,823
Jun 20, 1 AM $ 0.000138
+4.82%
$ 13.77 million $ 58,883
Jun 20, 12 AM $ 0.000131
+2.18%
$ 13.14 million $ 40,644
Jun 19, 11 PM $ 0.000129
+0.09%
$ 12.86 million $ 31,749
Jun 19, 10 PM $ 0.000129
+0.40%
$ 12.85 million $ 33,076
Jun 19, 9 PM $ 0.000128
-0.29%
$ 12.81 million $ 33,250
Jun 19, 8 PM $ 0.000128
+0.14%
$ 12.84 million $ 32,104
Jun 19, 7 PM $ 0.000128
-0.04%
$ 12.8 million $ 32,688
Jun 19, 6 PM $ 0.000128
-0.44%
$ 12.79 million $ 33,336
Jun 19, 5 PM $ 0.000129
+0.19%
$ 12.85 million $ 32,626
Jun 19, 4 PM $ 0.000128
+0.22%
$ 12.83 million $ 32,718
Jun 19, 3 PM $ 0.000128
+2.06%
$ 12.8 million $ 32,642
Jun 19, 2 PM $ 0.000124
+1.95%
$ 12.42 million $ 24,496
Jun 19, 1 PM $ 0.000122
+0.18%
$ 12.15 million $ 18,871
Jun 19, 12 PM $ 0.000121
-0.21%
$ 12.08 million $ 20,275
Jun 19, 11 AM $ 0.000121
-0.12%
$ 12.11 million $ 24,876
Jun 19, 10 AM $ 0.000121
-0.09%
$ 12.09 million $ 25,060
Jun 19, 9 AM $ 0.000121
+0.28%
$ 12.1 million $ 27,088
Jun 19, 8 AM $ 0.000121
+0.17%
$ 12.07 million $ 25,965
Jun 19, 7 AM $ 0.000121
-0.40%
$ 12.05 million $ 29,285
Jun 19, 6 AM $ 0.000121
-0.11%
$ 12.11 million $ 30,370
Jun 19, 5 AM $ 0.000121
+0.32%
$ 12.12 million $ 30,228
Jun 19, 4 AM $ 0.000121
+0.22%
$ 12.08 million $ 31,722
Jun 19, 3 AM $ 0.000121
-0.43%
$ 12.06 million $ 28,127
Jun 19, 2 AM $ 0.000121
+0.21%
$ 12.11 million $ 27,378
Jun 19, 1 AM $ 0.000121
+0.56%
$ 12.08 million $ 28,508
Jun 19, 12 AM $ 0.00012
+0.09%
$ 12.02 million $ 34,258
Jun 18, 11 PM $ 0.00012
+0.12%
$ 12.01 million $ 36,221
Jun 18, 10 PM $ 0.00012
+0.22%
$ 12 million $ 35,926
Jun 18, 9 PM $ 0.00012
-0.08%
$ 11.97 million $ 35,218
Jun 18, 8 PM $ 0.00012
+0.76%
$ 12.02 million $ 35,292
Jun 18, 7 PM $ 0.000119
+0.23%
$ 11.87 million $ 33,676
Jun 18, 6 PM $ 0.000118
+0.03%
$ 11.83 million $ 33,522
Jun 18, 5 PM $ 0.000118
-0.09%
$ 11.83 million $ 33,454
Jun 18, 4 PM $ 0.000119
+1.11%
$ 11.86 million $ 33,503
Jun 18, 3 PM $ 0.000117
-2.53%
$ 11.73 million $ 32,080
Jun 18, 2 PM $ 0.00012
+0.38%
$ 12.03 million $ 32,400
Jun 18, 1 PM $ 0.00012
-0.53%
$ 12 million $ 32,761