OnePiece Historical Data

1Piece Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000228
-1.06%
$ 22.79 million $ 76,264
Mar 27, 8 AM $ 0.00023
-1.61%
$ 23.01 million $ 78,037
Mar 27, 7 AM $ 0.000234
-0.04%
$ 23.41 million $ 248,774
Mar 27, 6 AM $ 0.000233
-0.77%
$ 23.35 million $ 273,330
Mar 27, 5 AM $ 0.000235
-0.84%
$ 23.52 million $ 273,313
Mar 27, 4 AM $ 0.000237
-0.38%
$ 23.72 million $ 279,098
Mar 27, 3 AM $ 0.000238
-0.37%
$ 23.81 million $ 288,415
Mar 27, 2 AM $ 0.000239
-0.85%
$ 23.91 million $ 299,215
Mar 27, 1 AM $ 0.000243
-1.50%
$ 24.29 million $ 297,768
Mar 27, 12 AM $ 0.000246
-0.58%
$ 24.65 million $ 292,143
Mar 26, 11 PM $ 0.000248
-0.02%
$ 24.79 million $ 291,593
Mar 26, 10 PM $ 0.000248
+0.15%
$ 24.8 million $ 291,578
Mar 26, 9 PM $ 0.000247
+0.40%
$ 24.75 million $ 282,785
Mar 26, 6 PM $ 0.000245
-0.07%
$ 24.52 million $ 285,298
Mar 26, 4 PM $ 0.000246
+0.09%
$ 24.56 million $ 287,363
Mar 26, 3 PM $ 0.000246
-0.31%
$ 24.61 million $ 287,148
Mar 26, 2 PM $ 0.000247
-0.07%
$ 24.69 million $ 291,052
Mar 26, 1 PM $ 0.000247
+0.37%
$ 24.68 million $ 306,517
Mar 26, 12 PM $ 0.000246
-0.11%
$ 24.59 million $ 308,999
Mar 26, 11 AM $ 0.000246
+0.45%
$ 24.59 million $ 315,597
Mar 26, 10 AM $ 0.000245
+0.79%
$ 24.47 million $ 332,912
Mar 26, 9 AM $ 0.000243
+0.09%
$ 24.28 million $ 328,777
Mar 26, 8 AM $ 0.000243
-3.19%
$ 24.26 million $ 163,482
Mar 26, 7 AM $ 0.000251
+0.12%
$ 25.05 million $ 145,143
Mar 26, 6 AM $ 0.000249
-0.86%
$ 24.95 million $ 116,813
Mar 26, 5 AM $ 0.000252
-1.85%
$ 25.21 million $ 121,018
Mar 26, 4 AM $ 0.000257
-2.14%
$ 25.68 million $ 117,194
Mar 26, 3 AM $ 0.000263
-1.63%
$ 26.26 million $ 109,514
Mar 26, 2 AM $ 0.000267
-0.68%
$ 26.7 million $ 101,904
Mar 26, 1 AM $ 0.000268
+0.04%
$ 26.85 million $ 102,770
Mar 26, 12 AM $ 0.000268
+0.01%
$ 26.84 million $ 101,611
Mar 25, 11 PM $ 0.000269
+0.01%
$ 26.85 million $ 104,837
Mar 25, 10 PM $ 0.000268
+0.35%
$ 26.85 million $ 104,237
Mar 25, 6 PM $ 0.000267
-0.19%
$ 26.75 million $ 104,373
Mar 25, 5 PM $ 0.000268
+0.12%
$ 26.8 million $ 104,434
Mar 25, 4 PM $ 0.000268
+0.68%
$ 26.77 million $ 102,388
Mar 25, 3 PM $ 0.000268
-1.07%
$ 26.78 million $ 97,093
Mar 25, 2 PM $ 0.000271
-9.03%
$ 27.07 million $ 103,302
Mar 25, 1 PM $ 0.000298
-3.07%
$ 29.8 million $ 91,998
Mar 25, 11 AM $ 0.000272
+0.58%
$ 27.19 million $ 72,153
Mar 25, 10 AM $ 0.000271
-0.32%
$ 27.08 million $ 44,874
Mar 25, 9 AM $ 0.000272
+0.24%
$ 27.17 million $ 47,371
Mar 25, 8 AM $ 0.000271
+0.35%
$ 27.1 million $ 49,826
Mar 25, 7 AM $ 0.00027
-0.03%
$ 26.99 million $ 56,048
Mar 25, 6 AM $ 0.00027
-0.28%
$ 27.03 million $ 57,940
Mar 25, 5 AM $ 0.000271
+0.71%
$ 27.12 million $ 51,214
Mar 25, 4 AM $ 0.000269
-0.47%
$ 26.92 million $ 46,909
Mar 25, 3 AM $ 0.000271
+0.35%
$ 27.05 million $ 44,454
Mar 25, 2 AM $ 0.00027
-0.80%
$ 26.96 million $ 49,720
Mar 25, 1 AM $ 0.000272
-0.08%
$ 27.18 million $ 48,386