OnePiece Historical Data

1Piece Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00012
-0.53%
$ 12 million $ 32,761
Jun 18, 12 PM $ 0.000121
-1.35%
$ 12.06 million $ 31,383
Jun 18, 11 AM $ 0.000122
-0.21%
$ 12.22 million $ 27,323
Jun 18, 10 AM $ 0.000122
+0.09%
$ 12.24 million $ 28,092
Jun 18, 9 AM $ 0.000122
-0.47%
$ 12.24 million $ 25,867
Jun 18, 8 AM $ 0.000123
-0.08%
$ 12.3 million $ 26,527
Jun 18, 7 AM $ 0.000123
-0.49%
$ 12.31 million $ 23,198
Jun 18, 6 AM $ 0.000124
+0.09%
$ 12.37 million $ 21,675
Jun 18, 5 AM $ 0.000124
-0.12%
$ 12.4 million $ 21,823
Jun 18, 4 AM $ 0.000124
-1.25%
$ 12.42 million $ 21,716
Jun 18, 3 AM $ 0.000126
-0.79%
$ 12.57 million $ 20,460
Jun 18, 2 AM $ 0.000127
-0.35%
$ 12.69 million $ 23,111
Jun 18, 1 AM $ 0.000127
-1.98%
$ 12.73 million $ 21,639
Jun 18, 12 AM $ 0.00013
-0.28%
$ 13.01 million $ 15,716
Jun 17, 11 PM $ 0.000131
+0.42%
$ 13.06 million $ 14,909
Jun 17, 10 PM $ 0.00013
+0.01%
$ 13.01 million $ 15,406
Jun 17, 9 PM $ 0.00013
+0.04%
$ 12.98 million $ 15,890
Jun 17, 8 PM $ 0.000129
-1.67%
$ 12.92 million $ 16,814
Jun 17, 7 PM $ 0.000131
-0.01%
$ 13.14 million $ 17,400
Jun 17, 6 PM $ 0.000131
+0.40%
$ 13.13 million $ 17,310
Jun 17, 5 PM $ 0.000131
+0.86%
$ 13.09 million $ 17,325
Jun 17, 4 PM $ 0.000131
+0.63%
$ 13.15 million $ 17,793
Jun 17, 3 PM $ 0.000131
+1.11%
$ 13.13 million $ 21,018
Jun 17, 2 PM $ 0.00013
-1.25%
$ 13.04 million $ 21,529
Jun 17, 1 PM $ 0.000131
-0.55%
$ 13.12 million $ 21,575
Jun 17, 12 PM $ 0.000132
-0.04%
$ 13.21 million $ 21,727
Jun 17, 11 AM $ 0.00013
-0.10%
$ 12.97 million $ 21,921
Jun 17, 10 AM $ 0.000129
-0.91%
$ 12.94 million $ 20,958
Jun 17, 9 AM $ 0.000131
-0.27%
$ 13.06 million $ 22,500
Jun 17, 8 AM $ 0.000129
-2.31%
$ 12.92 million $ 21,983
Jun 17, 7 AM $ 0.000132
+0.40%
$ 13.21 million $ 22,632
Jun 17, 6 AM $ 0.000132
+0.56%
$ 13.18 million $ 23,642
Jun 17, 5 AM $ 0.000132
+1.23%
$ 13.25 million $ 25,556
Jun 17, 4 AM $ 0.000131
-0.79%
$ 13.14 million $ 32,175
Jun 17, 3 AM $ 0.000129
-2.19%
$ 12.88 million $ 42,124
Jun 17, 2 AM $ 0.000131
-0.93%
$ 13.08 million $ 46,895
Jun 17, 1 AM $ 0.000131
+0.14%
$ 13.15 million $ 48,220
Jun 17, 12 AM $ 0.000131
-0.68%
$ 13.14 million $ 48,122
Jun 16, 11 PM $ 0.000131
+1.06%
$ 13.05 million $ 47,139
Jun 16, 10 PM $ 0.00013
-1.12%
$ 13.01 million $ 46,363
Jun 16, 9 PM $ 0.00013
-0.36%
$ 12.98 million $ 46,904
Jun 16, 8 PM $ 0.000129
-0.51%
$ 12.92 million $ 46,293
Jun 16, 7 PM $ 0.00013
-0.03%
$ 12.97 million $ 46,058
Jun 16, 6 PM $ 0.00013
+0.44%
$ 12.96 million $ 45,927
Jun 16, 5 PM $ 0.000129
+0.21%
$ 12.93 million $ 46,093
Jun 16, 4 PM $ 0.000129
-1.29%
$ 12.9 million $ 45,507
Jun 16, 3 PM $ 0.000131
-0.13%
$ 13.06 million $ 42,032
Jun 16, 2 PM $ 0.00013
-0.42%
$ 13 million $ 42,312
Jun 16, 1 PM $ 0.000131
-1.09%
$ 13.09 million $ 43,333
Jun 16, 12 PM $ 0.000132
+0.30%
$ 13.23 million $ 45,583