OnePiece Historical Data

1Piece Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000177
+1.23%
$ 17.7 million $ 27,732
Feb 6, 9 AM $ 0.000174
+0.50%
$ 17.42 million $ 26,868
Feb 6, 8 AM $ 0.000173
+0.21%
$ 17.35 million $ 26,719
Feb 6, 7 AM $ 0.000174
-0.22%
$ 17.39 million $ 23,732
Feb 6, 6 AM $ 0.000174
-1.16%
$ 17.44 million $ 22,371
Feb 6, 5 AM $ 0.000174
+1.44%
$ 17.37 million $ 20,261
Feb 6, 4 AM $ 0.000171
+0.49%
$ 17.11 million $ 18,697
Feb 6, 3 AM $ 0.000171
-0.49%
$ 17.05 million $ 16,113
Feb 6, 2 AM $ 0.000171
-0.67%
$ 17.1 million $ 61,751
Feb 6, 1 AM $ 0.000171
+2.43%
$ 17.13 million $ 58,184
Feb 6, 12 AM $ 0.000167
+0.84%
$ 16.68 million $ 54,243
Feb 5, 11 PM $ 0.000167
-0.99%
$ 16.65 million $ 49,529
Feb 5, 10 PM $ 0.000168
+1.66%
$ 16.82 million $ 49,624
Feb 5, 9 PM $ 0.000165
-3.30%
$ 16.54 million $ 48,382
Feb 5, 8 PM $ 0.00017
-2.86%
$ 16.95 million $ 48,129
Feb 5, 7 PM $ 0.000177
+1.28%
$ 17.71 million $ 48,783
Feb 5, 6 PM $ 0.000174
-2.43%
$ 17.43 million $ 48,977
Feb 5, 5 PM $ 0.000179
-0.85%
$ 17.88 million $ 49,557
Feb 5, 4 PM $ 0.00018
-0.34%
$ 18.04 million $ 48,044
Feb 5, 3 PM $ 0.00018
-3.04%
$ 17.96 million $ 44,368
Feb 5, 2 PM $ 0.000186
+0.74%
$ 18.58 million $ 45,967
Feb 5, 1 PM $ 0.000184
-0.55%
$ 18.44 million $ 45,050
Feb 5, 12 PM $ 0.000185
-1.38%
$ 18.54 million $ 44,471
Feb 5, 11 AM $ 0.000188
-0.47%
$ 18.8 million $ 43,740
Feb 5, 10 AM $ 0.000189
-0.43%
$ 18.91 million $ 43,852
Feb 5, 9 AM $ 0.00019
+0.77%
$ 19 million $ 41,866
Feb 5, 8 AM $ 0.000188
-0.29%
$ 18.86 million $ 40,750
Feb 5, 7 AM $ 0.000189
+1.26%
$ 18.9 million $ 38,574
Feb 5, 6 AM $ 0.000187
+0.00%
$ 18.7 million $ 35,467
Feb 5, 5 AM $ 0.000188
+0.03%
$ 18.78 million $ 33,780
Feb 5, 4 AM $ 0.000188
+0.05%
$ 18.77 million $ 32,293
Feb 5, 3 AM $ 0.000188
+0.29%
$ 18.79 million $ 31,460
Feb 5, 2 AM $ 0.000187
-0.20%
$ 18.75 million $ 29,467
Feb 5, 1 AM $ 0.000188
+0.51%
$ 18.8 million $ 26,163
Feb 5, 12 AM $ 0.000187
-0.47%
$ 18.71 million $ 25,409
Feb 4, 11 PM $ 0.000186
-0.29%
$ 18.64 million $ 24,822
Feb 4, 10 PM $ 0.000187
+0.30%
$ 18.74 million $ 22,737
Feb 4, 9 PM $ 0.000188
-0.94%
$ 18.85 million $ 21,264
Feb 4, 8 PM $ 0.00019
-0.35%
$ 19 million $ 21,436
Feb 4, 7 PM $ 0.00019
+1.11%
$ 18.99 million $ 20,031
Feb 4, 6 PM $ 0.000189
+0.08%
$ 18.69 million $ 20,977
Feb 4, 5 PM $ 0.000189
-1.90%
$ 18.94 million $ 20,611
Feb 4, 4 PM $ 0.000192
-0.79%
$ 19.25 million $ 18,277
Feb 4, 3 PM $ 0.000194
-0.88%
$ 19.36 million $ 18,124
Feb 4, 2 PM $ 0.000196
-0.80%
$ 19.58 million $ 17,545
Feb 4, 1 PM $ 0.000198
+0.43%
$ 19.82 million $ 17,340
Feb 4, 12 PM $ 0.000197
-0.08%
$ 19.71 million $ 15,023
Feb 4, 11 AM $ 0.000199
-0.43%
$ 19.89 million $ 14,075
Feb 4, 10 AM $ 0.0002
-0.28%
$ 19.98 million $ 13,053
Feb 4, 9 AM $ 0.0002
+0.10%
$ 20.04 million $ 12,186