OnePiece Historical Data

1Piece Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000272
+0.17%
$ 27.18 million $ 49,635
Mar 24, 11 PM $ 0.000272
+0.71%
$ 27.18 million $ 50,775
Mar 24, 10 PM $ 0.00027
+0.13%
$ 26.99 million $ 48,319
Mar 24, 8 PM $ 0.000266
-0.60%
$ 26.6 million $ 49,013
Mar 24, 7 PM $ 0.000267
+0.79%
$ 26.74 million $ 48,504
Mar 24, 5 PM $ 0.000266
-0.05%
$ 26.65 million $ 48,918
Mar 24, 4 PM $ 0.000267
-0.18%
$ 26.66 million $ 48,381
Mar 24, 3 PM $ 0.000267
-0.98%
$ 26.71 million $ 48,020
Mar 24, 2 PM $ 0.00027
-0.60%
$ 26.97 million $ 43,324
Mar 24, 1 PM $ 0.000271
+0.40%
$ 27.14 million $ 45,308
Mar 24, 12 PM $ 0.00027
-0.05%
$ 27.03 million $ 54,407
Mar 24, 11 AM $ 0.00027
+0.14%
$ 27.04 million $ 54,895
Mar 24, 10 AM $ 0.00027
+0.41%
$ 27 million $ 60,120
Mar 24, 9 AM $ 0.000269
-0.44%
$ 26.91 million $ 59,119
Mar 24, 8 AM $ 0.00027
-1.33%
$ 27.03 million $ 56,524
Mar 24, 7 AM $ 0.000275
+0.38%
$ 27.47 million $ 49,263
Mar 24, 6 AM $ 0.000274
+0.19%
$ 27.36 million $ 54,272
Mar 24, 5 AM $ 0.000273
-0.34%
$ 27.33 million $ 67,090
Mar 24, 4 AM $ 0.000274
-0.55%
$ 27.42 million $ 69,386
Mar 24, 3 AM $ 0.000273
+0.21%
$ 27.25 million $ 62,663
Mar 24, 2 AM $ 0.000272
-0.47%
$ 27.2 million $ 78,316
Mar 24, 1 AM $ 0.000273
-0.44%
$ 27.33 million $ 91,107
Mar 24, 12 AM $ 0.000274
-0.03%
$ 27.43 million $ 91,417
Mar 23, 11 PM $ 0.000274
-0.33%
$ 27.43 million $ 97,690
Mar 23, 10 PM $ 0.000275
+0.00%
$ 27.51 million $ 100,166
Mar 23, 9 PM $ 0.000275
+0.05%
$ 27.52 million $ 99,652
Mar 23, 6 PM $ 0.000274
+0.20%
$ 27.37 million $ 98,679
Mar 23, 5 PM $ 0.000273
-0.22%
$ 27.33 million $ 98,587
Mar 23, 4 PM $ 0.000274
-0.38%
$ 27.38 million $ 98,725
Mar 23, 3 PM $ 0.000276
-0.59%
$ 27.61 million $ 98,897
Mar 23, 2 PM $ 0.000278
-0.48%
$ 27.78 million $ 103,066
Mar 23, 1 PM $ 0.000279
-1.56%
$ 27.91 million $ 101,915
Mar 23, 12 PM $ 0.000283
+1.03%
$ 28.35 million $ 95,718
Mar 23, 11 AM $ 0.000282
+2.03%
$ 28.21 million $ 94,475
Mar 23, 10 AM $ 0.000277
-0.15%
$ 27.66 million $ 88,829
Mar 23, 9 AM $ 0.000277
-0.36%
$ 27.69 million $ 87,851
Mar 23, 8 AM $ 0.000278
-0.06%
$ 27.8 million $ 89,779
Mar 23, 7 AM $ 0.000277
+0.26%
$ 27.72 million $ 89,943
Mar 23, 6 AM $ 0.000277
-3.52%
$ 27.67 million $ 85,329
Mar 23, 5 AM $ 0.000287
+0.09%
$ 28.7 million $ 82,467
Mar 23, 4 AM $ 0.000287
+0.33%
$ 28.67 million $ 80,921
Mar 23, 3 AM $ 0.000286
+0.52%
$ 28.57 million $ 78,447
Mar 23, 2 AM $ 0.000284
+5.75%
$ 28.43 million $ 88,236
Mar 23, 1 AM $ 0.000269
+0.41%
$ 26.87 million $ 56,109
Mar 23, 12 AM $ 0.000268
-1.61%
$ 26.76 million $ 60,903
Mar 22, 11 PM $ 0.000272
+0.20%
$ 27.21 million $ 53,806
Mar 22, 10 PM $ 0.000271
+0.51%
$ 27.15 million $ 51,569
Mar 22, 9 PM $ 0.00027
-0.74%
$ 26.99 million $ 52,637
Mar 22, 8 PM $ 0.000271
+0.00%
$ 27.12 million $ 53,113
Mar 22, 5 PM $ 0.000273
+0.23%
$ 27.28 million $ 55,033