OnePiece Historical Data

1Piece Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000132
+0.30%
$ 13.23 million $ 45,583
Jun 16, 11 AM $ 0.000132
-0.02%
$ 13.18 million $ 45,525
Jun 16, 10 AM $ 0.000132
-0.28%
$ 13.18 million $ 45,545
Jun 16, 9 AM $ 0.000132
-0.39%
$ 13.22 million $ 45,101
Jun 16, 8 AM $ 0.000133
+0.11%
$ 13.27 million $ 48,826
Jun 16, 7 AM $ 0.000133
+0.34%
$ 13.26 million $ 60,654
Jun 16, 6 AM $ 0.000132
-0.10%
$ 13.21 million $ 68,584
Jun 16, 5 AM $ 0.000132
+0.99%
$ 13.2 million $ 66,593
Jun 16, 4 AM $ 0.000132
-3.67%
$ 13.18 million $ 60,771
Jun 16, 3 AM $ 0.000137
-0.90%
$ 13.69 million $ 53,315
Jun 16, 2 AM $ 0.000138
-0.85%
$ 13.81 million $ 46,897
Jun 16, 1 AM $ 0.000139
+0.29%
$ 13.93 million $ 46,488
Jun 16, 12 AM $ 0.000139
-0.20%
$ 13.89 million $ 45,199
Jun 15, 11 PM $ 0.000139
+0.44%
$ 13.92 million $ 46,545
Jun 15, 10 PM $ 0.000139
-0.30%
$ 13.88 million $ 46,545
Jun 15, 9 PM $ 0.000139
-0.35%
$ 13.92 million $ 48,281
Jun 15, 8 PM $ 0.00014
+0.05%
$ 13.96 million $ 47,784
Jun 15, 7 PM $ 0.00014
-0.24%
$ 13.98 million $ 47,482
Jun 15, 6 PM $ 0.00014
-0.42%
$ 14.02 million $ 47,661
Jun 15, 5 PM $ 0.000141
-0.40%
$ 14.08 million $ 47,709
Jun 15, 4 PM $ 0.000141
+0.10%
$ 14.13 million $ 47,876
Jun 15, 3 PM $ 0.000141
-0.35%
$ 14.09 million $ 46,991
Jun 15, 2 PM $ 0.000141
+0.19%
$ 14.12 million $ 47,419
Jun 15, 1 PM $ 0.000141
+0.35%
$ 14.09 million $ 47,976
Jun 15, 12 PM $ 0.00014
+0.54%
$ 14.05 million $ 46,775
Jun 15, 11 AM $ 0.00014
+0.69%
$ 13.99 million $ 46,372
Jun 15, 10 AM $ 0.000139
+0.71%
$ 13.91 million $ 45,785
Jun 15, 9 AM $ 0.000138
+0.26%
$ 13.83 million $ 44,634
Jun 15, 8 AM $ 0.000138
+1.27%
$ 13.81 million $ 43,734
Jun 15, 7 AM $ 0.000136
+4.34%
$ 13.62 million $ 34,665
Jun 15, 6 AM $ 0.000131
+0.15%
$ 13.05 million $ 19,865
Jun 15, 5 AM $ 0.00013
-0.42%
$ 13.01 million $ 19,928
Jun 15, 4 AM $ 0.000131
-0.46%
$ 13.07 million $ 18,821
Jun 15, 3 AM $ 0.000131
+0.26%
$ 13.13 million $ 17,650
Jun 15, 2 AM $ 0.000131
+0.29%
$ 13.08 million $ 18,034
Jun 15, 1 AM $ 0.00013
+0.11%
$ 13.04 million $ 18,613
Jun 15, 12 AM $ 0.00013
+0.01%
$ 13.02 million $ 19,675
Jun 14, 11 PM $ 0.00013
+0.61%
$ 13.02 million $ 17,963
Jun 14, 10 PM $ 0.000129
-0.22%
$ 12.94 million $ 17,708
Jun 14, 9 PM $ 0.00013
+1.90%
$ 12.97 million $ 17,854
Jun 14, 8 PM $ 0.000127
+0.50%
$ 12.73 million $ 17,607
Jun 14, 7 PM $ 0.000126
-0.56%
$ 12.64 million $ 17,705
Jun 14, 6 PM $ 0.000127
-0.04%
$ 12.71 million $ 17,812
Jun 14, 5 PM $ 0.000127
-0.24%
$ 12.73 million $ 17,905
Jun 14, 4 PM $ 0.000128
+0.27%
$ 12.77 million $ 18,116
Jun 14, 3 PM $ 0.000127
+0.39%
$ 12.72 million $ 17,870
Jun 14, 2 PM $ 0.000127
-0.10%
$ 12.67 million $ 17,536
Jun 14, 1 PM $ 0.000128
-0.02%
$ 12.75 million $ 15,782
Jun 14, 12 PM $ 0.000128
-0.11%
$ 12.76 million $ 22,599
Jun 14, 11 AM $ 0.000128
+0.28%
$ 12.79 million $ 27,642