OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00022
+0.73%
$ -- $ 7,019
Feb 20, 2026 $ 0.000218
+2.49%
$ 21.83 million $ 41,134
Feb 19, 2026 $ 0.000215
-0.95%
$ -- $ 17,461
Feb 18, 2026 $ 0.000216
-1.82%
$ 21.63 million $ 13,709
Feb 17, 2026 $ 0.00022
-0.54%
$ 21.97 million $ 8,722
Feb 16, 2026 $ 0.00022
-2.66%
$ 22.04 million $ 88,972
Feb 15, 2026 $ 0.000226
-2.45%
$ 22.62 million $ 60,849
Feb 14, 2026 $ 0.000232
+15.92%
$ 23.19 million $ 85,469
Feb 13, 2026 $ 0.0002
+1.09%
$ 20 million $ 17,824
Feb 12, 2026 $ 0.000196
+11.36%
$ 19.64 million $ 67,408
Feb 11, 2026 $ 0.000176
+0.08%
$ 17.6 million $ 24,845
Feb 10, 2026 $ 0.000176
-1.28%
$ 17.62 million $ 1,690
Feb 9, 2026 $ 0.000179
+0.24%
$ 17.92 million $ 32,282
Feb 8, 2026 $ 0.000179
-0.18%
$ 17.87 million $ 20,610
Feb 7, 2026 $ 0.000178
-1.83%
$ 17.8 million $ 27,089
Feb 6, 2026 $ 0.000184
+11.29%
$ 18.41 million $ 44,703
Feb 5, 2026 $ 0.000167
-11.44%
$ 16.65 million $ 49,529
Feb 4, 2026 $ 0.000186
-4.81%
$ 18.64 million $ 24,822
Feb 3, 2026 $ 0.000195
+3.14%
$ 19.45 million $ 25,322
Feb 2, 2026 $ 0.000201
+2.14%
$ -- $ 18,486
Feb 1, 2026 $ 0.000197
-0.75%
$ 19.67 million $ 1,015
Jan 31, 2026 $ 0.000198
-10.43%
$ 19.83 million $ 53,136
Jan 30, 2026 $ 0.000221
+1.47%
$ -- $ 19,365
Jan 29, 2026 $ 0.000233
-0.58%
$ -- $ 13,763
Jan 28, 2026 $ 0.000234
+1.41%
$ 23.4 million $ 33,954
Jan 27, 2026 $ 0.00023
+1.96%
$ 22.96 million $ 62,374
Jan 26, 2026 $ 0.000221
+0.97%
$ -- $ 13,378
Jan 25, 2026 $ 0.000219
-0.25%
$ 21.9 million $ 38,090
Jan 24, 2026 $ 0.000219
-2.35%
$ 21.94 million $ 17,479
Jan 23, 2026 $ 0.000224
-0.52%
$ 22.44 million $ 19,883
Jan 22, 2026 $ 0.000224
+0.35%
$ 22.37 million $ 1,956
Jan 21, 2026 $ 0.000223
-0.08%
$ 22.29 million $ 27,381
Jan 20, 2026 $ 0.000223
-6.55%
$ 22.3 million $ 67,151
Jan 19, 2026 $ 0.000239
-1.39%
$ 23.89 million $ 37,841
Jan 18, 2026 $ 0.000244
-2.90%
$ 24.5 million $ 24,805
Jan 17, 2026 $ 0.000252
+0.56%
$ 25.2 million $ 29,426
Jan 16, 2026 $ 0.000251
-0.06%
$ 25.08 million $ 34,596
Jan 15, 2026 $ 0.00025
-2.81%
$ 25 million $ 27,083
Jan 14, 2026 $ 0.000257
-1.35%
$ 25.72 million $ 35,491
Jan 13, 2026 $ 0.000261
+6.33%
$ 26.05 million $ 2,616
Jan 12, 2026 $ 0.000255
+0.54%
$ 25.48 million $ 273,992
Jan 11, 2026 $ 0.000253
+0.60%
$ -- $ 268,830
Jan 10, 2026 $ 0.000248
-1.45%
$ 24.8 million $ 249,901
Jan 9, 2026 $ 0.000252
+0.09%
$ 25.18 million $ 235,559
Jan 8, 2026 $ 0.000252
-4.86%
$ 25.17 million $ 219,183
Jan 7, 2026 $ 0.000265
-4.30%
$ 26.46 million $ 200,926
Jan 6, 2026 $ 0.000277
-7.18%
$ 27.66 million $ 208,850
Jan 5, 2026 $ 0.000298
+26.43%
$ 29.8 million $ 95,591
Jan 4, 2026 $ 0.000235
+8.25%
$ 23.55 million $ 263
Jan 3, 2026 $ 0.000208
-1.18%
$ 20.81 million $ 120