OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000179
+1.12%
$ 17.93 million $ 196,409
Apr 7, 6 PM $ 0.000178
-0.31%
$ 17.75 million $ 190,192
Apr 7, 5 PM $ 0.000178
+0.85%
$ 17.84 million $ 189,282
Apr 7, 4 PM $ 0.000177
+10.25%
$ 17.69 million $ 188,305
Apr 7, 3 PM $ 0.00016
+3.92%
$ 16.04 million $ 137,126
Apr 7, 2 PM $ 0.000154
+0.16%
$ 15.44 million $ 185,926
Apr 7, 1 PM $ 0.000154
+1.08%
$ 15.41 million $ 196,164
Apr 7, 12 PM $ 0.000152
-0.36%
$ 15.23 million $ 205,094
Apr 7, 11 AM $ 0.000153
-0.83%
$ 15.29 million $ 206,140
Apr 7, 10 AM $ 0.000154
-0.87%
$ 15.42 million $ 205,118
Apr 7, 9 AM $ 0.000156
+0.48%
$ 15.55 million $ 208,638
Apr 7, 8 AM $ 0.000155
+0.07%
$ 15.47 million $ 207,560
Apr 7, 7 AM $ 0.000155
-1.42%
$ 15.46 million $ 207,743
Apr 7, 6 AM $ 0.000157
-1.70%
$ 15.68 million $ 205,629
Apr 7, 5 AM $ 0.00016
-3.28%
$ 15.96 million $ 202,310
Apr 7, 4 AM $ 0.000165
-1.08%
$ 16.5 million $ 193,826
Apr 7, 3 AM $ 0.000167
-0.27%
$ 16.68 million $ 192,574
Apr 7, 2 AM $ 0.000167
+0.81%
$ 16.73 million $ 190,056
Apr 7, 1 AM $ 0.000166
+0.00%
$ 16.6 million $ 183,919
Apr 7, 12 AM $ 0.000166
-0.52%
$ 16.6 million $ 186,258
Apr 6, 11 PM $ 0.000167
-2.41%
$ 16.69 million $ 181,678
Apr 6, 10 PM $ 0.000171
-0.31%
$ 17.1 million $ 177,627
Apr 6, 9 PM $ 0.000172
-0.09%
$ 17.16 million $ 178,784
Apr 6, 8 PM $ 0.000172
-0.14%
$ 17.17 million $ 180,739
Apr 6, 7 PM $ 0.000172
+0.05%
$ 17.19 million $ 180,047
Apr 6, 6 PM $ 0.000172
+0.23%
$ 17.18 million $ 180,371
Apr 6, 5 PM $ 0.000171
+0.18%
$ 17.14 million $ 179,708
Apr 6, 4 PM $ 0.000171
+0.70%
$ 17.11 million $ 184,465
Apr 6, 3 PM $ 0.00017
-1.20%
$ 17 million $ 182,622
Apr 6, 2 PM $ 0.000172
-3.63%
$ 17.2 million $ 118,963
Apr 6, 1 PM $ 0.000179
-3.72%
$ 17.85 million $ 115,170
Apr 6, 12 PM $ 0.000185
-0.21%
$ 18.54 million $ 109,951
Apr 6, 11 AM $ 0.000186
-0.36%
$ 18.59 million $ 119,622
Apr 6, 10 AM $ 0.000187
-0.69%
$ 18.66 million $ 130,684
Apr 6, 9 AM $ 0.000188
+0.61%
$ 18.79 million $ 144,006
Apr 6, 8 AM $ 0.000187
+0.38%
$ 18.67 million $ 165,635
Apr 6, 7 AM $ 0.000186
-0.12%
$ 18.6 million $ 196,356
Apr 6, 6 AM $ 0.000186
-0.54%
$ 18.63 million $ 203,321
Apr 6, 5 AM $ 0.000187
-0.30%
$ 18.72 million $ 212,982
Apr 6, 4 AM $ 0.000188
-0.65%
$ 18.78 million $ 237,157
Apr 6, 3 AM $ 0.000189
-1.45%
$ 18.91 million $ 245,903
Apr 6, 2 AM $ 0.000192
-0.54%
$ 19.18 million $ 244,262
Apr 6, 1 AM $ 0.000193
-0.51%
$ 19.29 million $ 237,841
Apr 6, 12 AM $ 0.000194
+1.67%
$ 19.39 million $ 235,530
Apr 5, 11 PM $ 0.000191
+0.65%
$ 19.07 million $ 229,395
Apr 5, 10 PM $ 0.000189
+0.87%
$ 18.94 million $ 226,016
Apr 5, 9 PM $ 0.000188
-0.42%
$ 18.77 million $ 223,240
Apr 5, 8 PM $ 0.000188
-0.11%
$ 18.85 million $ 222,535
Apr 5, 7 PM $ 0.000189
+0.04%
$ 18.86 million $ 222,595
Apr 5, 6 PM $ 0.000188
-0.06%
$ 18.84 million $ 222,245