OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000196
-0.59%
$ 19.59 million $ 28,946
May 28, 10 AM $ 0.000197
-0.11%
$ 19.7 million $ 26,472
May 28, 9 AM $ 0.000197
-0.11%
$ 19.72 million $ 25,644
May 28, 8 AM $ 0.000197
-0.46%
$ 19.74 million $ 25,420
May 28, 7 AM $ 0.000198
+0.66%
$ 19.84 million $ 24,820
May 28, 6 AM $ 0.000197
+0.05%
$ 19.69 million $ 22,000
May 28, 5 AM $ 0.000197
-1.22%
$ 19.65 million $ 21,845
May 28, 4 AM $ 0.000199
-0.25%
$ 19.88 million $ 21,561
May 28, 3 AM $ 0.000199
-1.17%
$ 19.94 million $ 20,934
May 28, 2 AM $ 0.000202
-0.71%
$ 20.18 million $ 19,268
May 28, 1 AM $ 0.000203
-1.03%
$ 20.35 million $ 19,184
May 28, 12 AM $ 0.000206
+0.39%
$ 20.57 million $ 15,936
May 27, 11 PM $ 0.000205
+0.03%
$ 20.49 million $ 15,713
May 27, 10 PM $ 0.000205
+0.09%
$ 20.48 million $ 18,185
May 27, 9 PM $ 0.000205
-0.74%
$ 20.48 million $ 17,940
May 27, 8 PM $ 0.000206
-0.14%
$ 20.62 million $ 17,931
May 27, 7 PM $ 0.000206
+0.06%
$ 20.6 million $ 17,871
May 27, 6 PM $ 0.000206
-0.29%
$ 20.59 million $ 17,809
May 27, 5 PM $ 0.000207
+0.02%
$ 20.65 million $ 17,786
May 27, 4 PM $ 0.000207
+0.01%
$ 20.7 million $ 18,168
May 27, 3 PM $ 0.000207
+0.49%
$ 20.71 million $ 18,931
May 27, 2 PM $ 0.000206
+0.37%
$ 20.6 million $ 21,117
May 27, 1 PM $ 0.000205
-0.50%
$ 20.54 million $ 22,035
May 27, 12 PM $ 0.000207
+0.16%
$ 20.69 million $ 22,590
May 27, 11 AM $ 0.000207
+0.15%
$ 20.66 million $ 23,578
May 27, 10 AM $ 0.000206
-0.10%
$ 20.64 million $ 22,996
May 27, 9 AM $ 0.000207
+0.07%
$ 20.65 million $ 22,747
May 27, 8 AM $ 0.000206
+0.14%
$ 20.64 million $ 22,281
May 27, 7 AM $ 0.000206
+0.07%
$ 20.61 million $ 19,956
May 27, 6 AM $ 0.000206
+0.04%
$ 20.6 million $ 19,279
May 27, 5 AM $ 0.000206
-0.37%
$ 20.59 million $ 20,096
May 27, 4 AM $ 0.000207
-0.15%
$ 20.67 million $ 19,569
May 27, 3 AM $ 0.000207
-0.22%
$ 20.7 million $ 20,782
May 27, 2 AM $ 0.000207
-0.76%
$ 20.73 million $ 21,076
May 27, 1 AM $ 0.000209
+0.03%
$ 20.88 million $ 21,056
May 27, 12 AM $ 0.000209
+0.22%
$ 20.88 million $ 24,602
May 26, 11 PM $ 0.000208
+0.84%
$ 20.82 million $ 23,828
May 26, 10 PM $ 0.000206
-0.07%
$ 20.65 million $ 20,820
May 26, 9 PM $ 0.000207
-0.03%
$ 20.66 million $ 21,090
May 26, 8 PM $ 0.000207
+0.06%
$ 20.69 million $ 21,166
May 26, 7 PM $ 0.000207
+0.04%
$ 20.66 million $ 21,121
May 26, 6 PM $ 0.000206
+0.07%
$ 20.65 million $ 21,266
May 26, 5 PM $ 0.000206
-0.62%
$ 20.63 million $ 21,297
May 26, 4 PM $ 0.000208
+0.54%
$ 20.76 million $ 21,541
May 26, 3 PM $ 0.000206
-0.75%
$ 20.65 million $ 21,451
May 26, 2 PM $ 0.000208
-0.17%
$ 20.82 million $ 19,272
May 26, 1 PM $ 0.000208
-0.13%
$ 20.85 million $ 21,651
May 26, 12 PM $ 0.000209
-0.47%
$ 20.86 million $ 22,174
May 26, 11 AM $ 0.000209
+0.00%
$ 20.95 million $ 21,482
May 26, 10 AM $ 0.00021
+1.20%
$ 20.97 million $ 21,799