OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000162
+0.09%
$ 16.16 million $ 38,036
8:08 PM $ 0.000161
+0.00%
$ 16.16 million $ 38,062
8:06 PM $ 0.000162
+0.00%
$ 16.16 million $ 38,167
8:05 PM $ 0.000161
+0.00%
$ 16.16 million $ 38,167
8:00 PM $ 0.000162
+0.00%
$ 16.19 million $ 38,149
7:16 PM $ 0.000162
+0.00%
$ 16.19 million $ 37,755
7:15 PM $ 0.00016
+0.00%
$ 16.19 million $ 37,788
6:25 PM $ 0.00016
+0.00%
$ 16.06 million $ 38,036
6:24 PM $ 0.000161
+0.00%
$ 16.06 million $ 38,036
6:10 PM $ 0.00016
+0.00%
$ 16.03 million $ 38,042
6:08 PM $ 0.00016
+0.00%
$ 16.03 million $ 38,079
6:07 PM $ 0.000161
+0.00%
$ 16.03 million $ 38,079
6:04 PM $ 0.00016
+0.00%
$ 16.04 million $ 38,024
5:56 PM $ 0.00016
+0.00%
$ 16.03 million $ 38,040
5:55 PM $ 0.00016
+0.14%
$ 16.03 million $ 38,009
5:54 PM $ 0.00016
-0.21%
$ 16 million $ 38,009
5:53 PM $ 0.00016
-0.25%
$ 16 million $ 37,982
5:49 PM $ 0.00016
+0.00%
$ 16.03 million $ 37,934
5:44 PM $ 0.00016
+0.00%
$ 16.01 million $ 37,883
5:40 PM $ 0.00016
+0.00%
$ 16.01 million $ 37,897
5:33 PM $ 0.00016
+0.00%
$ 16 million $ 38,003
5:28 PM $ 0.00016
+0.00%
$ 16.04 million $ 38,001
5:24 PM $ 0.00016
+0.00%
$ 16.04 million $ 37,965
5:23 PM $ 0.00016
+0.00%
$ 16.04 million $ 37,855
5:20 PM $ 0.00016
+0.00%
$ 16.04 million $ 38,028
5:19 PM $ 0.00016
+0.00%
$ 16.02 million $ 38,028
5:17 PM $ 0.00016
+0.01%
$ 16.02 million $ 37,960
5:11 PM $ 0.00016
-0.09%
$ 16.01 million $ 38,021
5:10 PM $ 0.00016
+0.00%
$ 16.01 million $ 37,814
5:07 PM $ 0.000159
+0.00%
$ 15.94 million $ 37,473
5:06 PM $ 0.000158
+0.00%
$ 15.94 million $ 37,684
5:05 PM $ 0.000159
+0.00%
$ 15.94 million $ 37,584
5:01 PM $ 0.000158
-0.92%
$ 15.84 million $ 37,707
5:00 PM $ 0.000159
+0.00%
$ 15.84 million $ 37,662
4:59 PM $ 0.00016
-0.77%
$ 15.97 million $ 37,689
4:56 PM $ 0.00016
+0.00%
$ 15.97 million $ 37,836
4:51 PM $ 0.000161
+0.00%
$ 16.05 million $ 37,840
4:47 PM $ 0.00016
+0.00%
$ 16.04 million $ 37,817
4:45 PM $ 0.00016
+0.52%
$ 16.04 million $ 37,760
4:43 PM $ 0.00016
+0.00%
$ 15.99 million $ 37,813
4:42 PM $ 0.00016
+0.00%
$ 15.99 million $ 37,965
4:40 PM $ 0.000161
+0.00%
$ 15.99 million $ 38,106
4:39 PM $ 0.00016
-1.76%
$ 16.02 million $ 38,106
4:38 PM $ 0.000161
-0.25%
$ 16.02 million $ 37,814
4:37 PM $ 0.00016
+0.00%
$ 16.02 million $ 37,814
4:36 PM $ 0.00016
+0.00%
$ 16.02 million $ 37,821
4:35 PM $ 0.00016
+0.10%
$ 16.02 million $ 37,737
4:33 PM $ 0.00016
+0.00%
$ 15.97 million $ 37,840
4:31 PM $ 0.00016
+0.00%
$ 15.97 million $ 37,833
4:30 PM $ 0.00016
+0.00%
$ 15.97 million $ 37,811