OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000172
+0.00%
$ 17.2 million $ 23,012
2:15 PM $ 0.000172
+0.00%
$ 17.2 million $ 23,076
2:14 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,026
2:13 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,096
2:11 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,175
2:10 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,207
2:07 PM $ 0.000172
+0.00%
$ 17.2 million $ 22,937
2:06 PM $ 0.000172
-0.17%
$ 17.2 million $ 22,258
2:01 PM $ 0.00017
+0.00%
$ 17.05 million $ 22,053
2:00 PM $ 0.000171
+0.00%
$ 17.05 million $ 21,429
1:56 PM $ 0.000166
+0.00%
$ 16.61 million $ 18,805
1:54 PM $ 0.000145
+0.00%
$ 14.49 million $ 16,682
1:53 PM $ 0.000128
+0.00%
$ 14.49 million $ 17,229
1:51 PM $ 0.000132
+0.00%
$ 14.49 million $ 20,237
1:48 PM $ 0.000156
+0.00%
$ 15.65 million $ 19,573
1:46 PM $ 0.000151
+0.00%
$ 15.65 million $ 20,049
1:45 PM $ 0.000155
+0.00%
$ 15.65 million $ 20,419
1:44 PM $ 0.000159
+0.00%
$ 15.87 million $ 21,321
1:43 PM $ 0.000166
-4.00%
$ 15.87 million $ 22,159
1:42 PM $ 0.000173
+0.02%
$ 15.87 million $ 22,187
1:41 PM $ 0.000173
+0.00%
$ 15.87 million $ 22,221
1:40 PM $ 0.000174
+0.08%
$ 15.87 million $ 22,194
1:39 PM $ 0.000173
+0.01%
$ 17.34 million $ 22,172
1:38 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,103
1:37 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,078
1:36 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,136
1:35 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,160
1:34 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,034
1:29 PM $ 0.000172
+0.00%
$ 17.25 million $ 22,059
1:26 PM $ 0.000173
+0.00%
$ 17.25 million $ 22,014
1:19 PM $ 0.000172
+0.00%
$ 17.24 million $ 22,254
1:05 PM $ 0.000174
+0.12%
$ 17.32 million $ 23,056
1:04 PM $ 0.000173
+0.26%
$ 17.32 million $ 23,027
1:03 PM $ 0.000173
+0.00%
$ 17.32 million $ 22,878
1:01 PM $ 0.000173
+0.13%
$ 17.32 million $ 22,774
1:00 PM $ 0.000173
+0.00%
$ 17.32 million $ 22,735
12:58 PM $ 0.000173
+0.00%
$ 17.27 million $ 22,707
12:53 PM $ 0.000172
+0.00%
$ 17.25 million $ 23,167
12:51 PM $ 0.000172
+0.00%
$ 17.25 million $ 23,223
12:48 PM $ 0.000173
+0.00%
$ 17.28 million $ 23,270
12:46 PM $ 0.000173
+0.00%
$ 17.28 million $ 22,953
12:45 PM $ 0.000173
+0.00%
$ 17.28 million $ 22,981
12:43 PM $ 0.000173
+0.00%
$ 17.32 million $ 22,930
12:40 PM $ 0.000173
+0.00%
$ 17.32 million $ 23,035
12:32 PM $ 0.000174
+0.00%
$ 17.37 million $ 23,242
12:31 PM $ 0.000173
+0.00%
$ 17.37 million $ 22,053
12:28 PM $ 0.000174
+0.24%
$ 17.35 million $ 22,002
12:26 PM $ 0.000173
+0.00%
$ 17.35 million $ 21,878
12:25 PM $ 0.000173
+0.00%
$ 17.35 million $ 21,794
12:19 PM $ 0.000174
+0.00%
$ 17.37 million $ 21,825