OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000141
+0.10%
$ 14.08 million $ 60,768
11:02 AM $ 0.00014
+0.00%
$ 14.08 million $ 60,519
11:01 AM $ 0.00014
+0.17%
$ 14.08 million $ 60,519
10:59 AM $ 0.00014
+0.00%
$ 13.99 million $ 60,370
10:52 AM $ 0.00014
+0.00%
$ 13.95 million $ 60,377
10:46 AM $ 0.00014
+0.00%
$ 13.96 million $ 60,373
10:42 AM $ 0.00014
+0.00%
$ 13.95 million $ 60,368
10:37 AM $ 0.00014
+0.00%
$ 13.95 million $ 60,540
10:36 AM $ 0.000139
+0.00%
$ 13.95 million $ 60,540
10:35 AM $ 0.00014
-0.60%
$ 13.95 million $ 60,686
10:27 AM $ 0.00014
-0.04%
$ 14.04 million $ 61,251
10:24 AM $ 0.000141
+0.00%
$ 14.07 million $ 61,251
10:23 AM $ 0.000141
+0.00%
$ 14.07 million $ 61,274
10:22 AM $ 0.000141
+0.00%
$ 14.07 million $ 61,274
10:20 AM $ 0.000141
-0.15%
$ 14.07 million $ 61,434
10:19 AM $ 0.000141
+0.00%
$ 14.11 million $ 61,480
10:18 AM $ 0.000141
+0.00%
$ 14.11 million $ 61,480
10:16 AM $ 0.000141
+0.00%
$ 14.11 million $ 61,551
10:14 AM $ 0.000142
+0.00%
$ 14.15 million $ 61,522
10:13 AM $ 0.000141
+0.00%
$ 14.15 million $ 61,522
10:08 AM $ 0.000142
+0.00%
$ 14.15 million $ 61,605
10:04 AM $ 0.000142
-0.62%
$ 14.17 million $ 61,813
10:02 AM $ 0.000142
+0.00%
$ 14.17 million $ 61,741
10:01 AM $ 0.000142
+0.14%
$ 14.17 million $ 61,405
10:00 AM $ 0.000142
+0.00%
$ 14.17 million $ 61,638
9:58 AM $ 0.000143
+0.00%
$ 14.29 million $ 61,513
9:54 AM $ 0.000143
-0.27%
$ 14.3 million $ 61,385
9:53 AM $ 0.000144
+0.00%
$ 14.3 million $ 61,682
9:47 AM $ 0.000144
+0.00%
$ 14.4 million $ 61,267
9:46 AM $ 0.000143
+0.00%
$ 14.4 million $ 61,267
9:45 AM $ 0.000142
+0.11%
$ 14.4 million $ 61,189
9:44 AM $ 0.000142
+0.09%
$ 14.22 million $ 61,128
9:43 AM $ 0.000142
+0.00%
$ 14.22 million $ 60,911
9:42 AM $ 0.000142
+0.23%
$ 14.22 million $ 60,911
9:41 AM $ 0.000141
+0.00%
$ 14.22 million $ 60,460
9:40 AM $ 0.000141
+0.00%
$ 14.22 million $ 59,936
9:39 AM $ 0.00014
+0.19%
$ 14.05 million $ 59,936
9:38 AM $ 0.00014
+0.00%
$ 14.05 million $ 59,799
9:36 AM $ 0.00014
+0.00%
$ 14.05 million $ 59,605
9:34 AM $ 0.00014
+0.00%
$ 13.99 million $ 59,266
9:33 AM $ 0.000139
+0.00%
$ 13.99 million $ 59,266
9:31 AM $ 0.000139
+0.00%
$ 13.99 million $ 59,132
9:30 AM $ 0.000139
+0.00%
$ 13.99 million $ 59,132
9:25 AM $ 0.000139
+0.06%
$ 13.86 million $ 59,275
9:24 AM $ 0.000139
+0.01%
$ 13.86 million $ 59,921
9:23 AM $ 0.000139
+0.00%
$ 13.86 million $ 59,908
9:22 AM $ 0.000139
+0.00%
$ 13.86 million $ 60,198
9:21 AM $ 0.000139
+0.00%
$ 13.86 million $ 60,198
9:20 AM $ 0.000138
+0.00%
$ 13.86 million $ 60,165
9:18 AM $ 0.000138
+0.00%
$ 13.84 million $ 60,141