OnePiece Historical Data

1Piece Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000128
-0.03%
$ 12.75 million $ 27,696
Jun 14, 9 AM $ 0.000128
-0.53%
$ 12.75 million $ 28,332
Jun 14, 8 AM $ 0.000128
+0.17%
$ 12.82 million $ 28,244
Jun 14, 7 AM $ 0.000128
-0.61%
$ 12.81 million $ 30,000
Jun 14, 6 AM $ 0.000129
+0.21%
$ 12.89 million $ 49,622
Jun 14, 5 AM $ 0.000129
+0.37%
$ 12.88 million $ 50,945
Jun 14, 4 AM $ 0.000128
-0.18%
$ 12.82 million $ 56,133
Jun 14, 3 AM $ 0.000128
-0.45%
$ 12.82 million $ 55,991
Jun 14, 2 AM $ 0.000129
-0.28%
$ 12.88 million $ 55,787
Jun 14, 1 AM $ 0.000129
+0.37%
$ 12.94 million $ 55,437
Jun 14, 12 AM $ 0.000129
-0.01%
$ 12.92 million $ 52,884
Jun 13, 11 PM $ 0.000129
+0.18%
$ 12.92 million $ 53,236
Jun 13, 10 PM $ 0.000129
-0.13%
$ 12.89 million $ 54,171
Jun 13, 9 PM $ 0.000129
+0.08%
$ 12.91 million $ 56,491
Jun 13, 8 PM $ 0.000129
+0.04%
$ 12.89 million $ 56,168
Jun 13, 7 PM $ 0.000129
+0.05%
$ 12.89 million $ 56,785
Jun 13, 6 PM $ 0.000129
+0.11%
$ 12.88 million $ 56,594
Jun 13, 5 PM $ 0.000129
-0.34%
$ 12.87 million $ 56,513
Jun 13, 4 PM $ 0.000129
-0.23%
$ 12.89 million $ 56,291
Jun 13, 3 PM $ 0.000129
+0.26%
$ 12.9 million $ 57,424
Jun 13, 2 PM $ 0.000129
+0.14%
$ 12.89 million $ 58,758
Jun 13, 1 PM $ 0.000129
+2.07%
$ 12.87 million $ 59,526
Jun 13, 12 PM $ 0.000126
+0.59%
$ 12.61 million $ 68,530
Jun 13, 11 AM $ 0.000126
+1.05%
$ 12.55 million $ 65,260
Jun 13, 10 AM $ 0.000125
+0.74%
$ 12.47 million $ 62,380
Jun 13, 9 AM $ 0.000124
+0.36%
$ 12.39 million $ 61,192
Jun 13, 8 AM $ 0.000124
-0.40%
$ 12.38 million $ 59,876
Jun 13, 7 AM $ 0.000124
-5.40%
$ 12.41 million $ 58,365
Jun 13, 6 AM $ 0.000131
+0.09%
$ 13.12 million $ 41,463
Jun 13, 5 AM $ 0.000131
-0.04%
$ 13.06 million $ 39,788
Jun 13, 4 AM $ 0.000132
-0.22%
$ 13.22 million $ 36,161
Jun 13, 3 AM $ 0.000133
-0.48%
$ 13.26 million $ 36,512
Jun 13, 2 AM $ 0.000133
-0.75%
$ 13.32 million $ 36,785
Jun 13, 1 AM $ 0.000134
+0.18%
$ 13.43 million $ 37,397
Jun 13, 12 AM $ 0.000134
+0.52%
$ 13.4 million $ 37,847
Jun 12, 11 PM $ 0.000133
-0.17%
$ 13.31 million $ 37,195
Jun 12, 10 PM $ 0.000133
-0.21%
$ 13.33 million $ 35,339
Jun 12, 9 PM $ 0.000134
-0.10%
$ 13.36 million $ 36,636
Jun 12, 8 PM $ 0.000134
-0.17%
$ 13.38 million $ 36,597
Jun 12, 7 PM $ 0.000134
-0.40%
$ 13.4 million $ 35,975
Jun 12, 6 PM $ 0.000135
+0.07%
$ 13.47 million $ 36,049
Jun 12, 5 PM $ 0.000135
+0.03%
$ 13.46 million $ 36,067
Jun 12, 4 PM $ 0.000135
-0.14%
$ 13.48 million $ 36,327
Jun 12, 3 PM $ 0.000135
-0.08%
$ 13.48 million $ 35,073
Jun 12, 2 PM $ 0.000135
+0.76%
$ 13.46 million $ 34,078
Jun 12, 1 PM $ 0.000134
-5.79%
$ 13.36 million $ 34,636
Jun 12, 12 PM $ 0.000142
+0.14%
$ 14.17 million $ 19,648
Jun 12, 11 AM $ 0.000141
+0.15%
$ 14.15 million $ 21,958
Jun 12, 10 AM $ 0.000141
-0.28%
$ 14.12 million $ 24,992
Jun 12, 9 AM $ 0.000142
+0.29%
$ 14.17 million $ 25,428