OnePiece Historical Data

1Piece Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000273
+0.23%
$ 27.28 million $ 55,033
Mar 22, 4 PM $ 0.000272
+0.03%
$ 27.23 million $ 55,152
Mar 22, 3 PM $ 0.000274
-0.04%
$ 27.41 million $ 54,079
Mar 22, 2 PM $ 0.000275
+0.09%
$ 27.48 million $ 56,281
Mar 22, 1 PM $ 0.000275
-0.08%
$ 27.45 million $ 55,892
Mar 22, 12 PM $ 0.000275
-0.45%
$ 27.47 million $ 53,820
Mar 22, 11 AM $ 0.000276
-0.33%
$ 27.62 million $ 51,891
Mar 22, 10 AM $ 0.000277
-0.06%
$ 27.71 million $ 51,671
Mar 22, 9 AM $ 0.000277
+0.78%
$ 27.73 million $ 52,690
Mar 22, 8 AM $ 0.000275
-0.48%
$ 27.49 million $ 53,468
Mar 22, 7 AM $ 0.000276
+0.04%
$ 27.65 million $ 57,493
Mar 22, 6 AM $ 0.000276
+1.17%
$ 27.63 million $ 63,788
Mar 22, 5 AM $ 0.000273
-0.13%
$ 27.31 million $ 55,377
Mar 22, 4 AM $ 0.000273
+0.09%
$ 27.34 million $ 54,648
Mar 22, 3 AM $ 0.000273
-1.80%
$ 27.32 million $ 55,412
Mar 22, 2 AM $ 0.000278
+0.44%
$ 27.78 million $ 46,520
Mar 22, 1 AM $ 0.000277
-1.03%
$ 27.65 million $ 46,441
Mar 22, 12 AM $ 0.000279
-1.64%
$ 27.94 million $ 40,840
Mar 21, 11 PM $ 0.000284
-0.16%
$ 28.4 million $ 42,547
Mar 21, 10 PM $ 0.000284
+0.00%
$ 28.45 million $ 41,534
Mar 21, 9 PM $ 0.000283
+0.10%
$ 28.34 million $ 39,843
Mar 21, 5 PM $ 0.000282
-0.14%
$ 28.25 million $ 42,579
Mar 21, 4 PM $ 0.000283
-0.21%
$ 28.31 million $ 42,269
Mar 21, 3 PM $ 0.000285
-0.18%
$ 28.47 million $ 41,584
Mar 21, 2 PM $ 0.000285
+0.03%
$ 28.52 million $ 40,883
Mar 21, 1 PM $ 0.000285
+0.09%
$ 28.5 million $ 40,610
Mar 21, 12 PM $ 0.000285
-0.16%
$ 28.47 million $ 40,175
Mar 21, 11 AM $ 0.000285
+0.14%
$ 28.52 million $ 39,925
Mar 21, 10 AM $ 0.000285
-0.52%
$ 28.48 million $ 40,750
Mar 21, 9 AM $ 0.000286
+0.43%
$ 28.63 million $ 40,642
Mar 21, 8 AM $ 0.000285
-0.08%
$ 28.51 million $ 35,684
Mar 21, 7 AM $ 0.000285
-0.77%
$ 28.53 million $ 35,134
Mar 21, 6 AM $ 0.000288
-0.38%
$ 28.8 million $ 27,263
Mar 21, 5 AM $ 0.000289
+0.09%
$ 28.91 million $ 25,981
Mar 21, 4 AM $ 0.000289
+0.00%
$ 28.91 million $ 29,259
Mar 21, 3 AM $ 0.000289
+0.34%
$ 28.91 million $ 28,394
Mar 21, 2 AM $ 0.000288
+0.21%
$ 28.8 million $ 27,000
Mar 21, 1 AM $ 0.000288
-0.18%
$ 28.79 million $ 26,827
Mar 21, 12 AM $ 0.000289
-0.06%
$ 28.86 million $ 26,552
Mar 20, 11 PM $ 0.000289
-0.59%
$ 28.88 million $ 26,193
Mar 20, 10 PM $ 0.00029
+0.39%
$ 29.05 million $ 24,602
Mar 20, 9 PM $ 0.000288
+0.07%
$ 28.85 million $ 24,697
Mar 20, 8 PM $ 0.000289
+0.00%
$ 28.89 million $ 25,114
Mar 20, 6 PM $ 0.000289
+0.15%
$ 28.92 million $ 24,073
Mar 20, 5 PM $ 0.000289
-0.17%
$ 28.91 million $ 24,233
Mar 20, 4 PM $ 0.00029
+0.17%
$ 28.99 million $ 24,482
Mar 20, 3 PM $ 0.00029
+0.41%
$ 28.98 million $ 24,381
Mar 20, 2 PM $ 0.000289
-0.09%
$ 28.87 million $ 20,303
Mar 20, 1 PM $ 0.000289
-0.07%
$ 28.93 million $ 21,105
Mar 20, 12 PM $ 0.00029
-0.12%
$ 28.95 million $ 21,240