OnePiece Historical Data

1Piece Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000198
-0.20%
$ 19.78 million $ 15,558
Feb 1, 4 AM $ 0.000198
+0.70%
$ 19.82 million $ 12,167
Feb 1, 3 AM $ 0.000196
-2.26%
$ 19.62 million $ 11,020
Feb 1, 2 AM $ 0.000201
+0.84%
$ 20.08 million $ 58,582
Feb 1, 1 AM $ 0.000199
-0.08%
$ 19.9 million $ 55,839
Feb 1, 12 AM $ 0.000198
-0.04%
$ 19.81 million $ 54,824
Jan 31, 11 PM $ 0.000198
+0.96%
$ 19.83 million $ 53,136
Jan 31, 10 PM $ 0.000197
-0.40%
$ 19.66 million $ 51,570
Jan 31, 7 PM $ 0.000195
+0.00%
$ -- $ 50,399
Jan 31, 6 PM $ 0.000197
-1.32%
$ 19.71 million $ 50,108
Jan 31, 5 PM $ 0.0002
-0.77%
$ 20.01 million $ 47,830
Jan 31, 4 PM $ 0.000203
-2.00%
$ 20.25 million $ 47,622
Jan 31, 3 PM $ 0.000207
-2.49%
$ 20.7 million $ 38,422
Jan 31, 2 PM $ 0.000212
+0.00%
$ 21.23 million $ 36,885
Jan 31, 1 PM $ 0.000213
-0.13%
$ 21.26 million $ 36,881
Jan 31, 12 PM $ 0.000213
-1.00%
$ 21.32 million $ 34,913
Jan 31, 11 AM $ 0.000214
-0.10%
$ 21.41 million $ 34,379
Jan 31, 10 AM $ 0.000215
-0.04%
$ 21.46 million $ 33,956
Jan 31, 9 AM $ 0.000215
+0.69%
$ 21.47 million $ 32,335
Jan 31, 8 AM $ 0.000214
-0.55%
$ 21.42 million $ 32,237
Jan 31, 7 AM $ 0.000218
-0.91%
$ 21.84 million $ 31,392
Jan 31, 6 AM $ 0.00022
-0.20%
$ 22.01 million $ 25,597
Jan 31, 5 AM $ 0.000221
-0.24%
$ 22.05 million $ 24,732
Jan 31, 4 AM $ 0.000221
+0.02%
$ 22.15 million $ 23,175
Jan 30, 6 AM $ 0.000221
-0.15%
$ 22.05 million $ 19,365
Jan 30, 5 AM $ 0.000221
+0.07%
$ 22.12 million $ 19,346
Jan 30, 4 AM $ 0.000221
+0.76%
$ 22.11 million $ 19,213
Jan 30, 3 AM $ 0.00022
+0.64%
$ 21.99 million $ 18,367
Jan 30, 2 AM $ 0.000218
+0.46%
$ 21.84 million $ 37,780
Jan 29, 5 AM $ 0.000233
+0.00%
$ 23.26 million $ 13,763
Jan 29, 4 AM $ 0.000233
+0.08%
$ 23.32 million $ 13,520
Jan 29, 3 AM $ 0.000232
-0.47%
$ 23.19 million $ 9,335
Jan 29, 2 AM $ 0.000233
-0.40%
$ 23.33 million $ 36,338
Jan 29, 1 AM $ 0.000234
+0.05%
$ 23.44 million $ 36,327
Jan 29, 12 AM $ 0.000234
+0.00%
$ 23.4 million $ 33,995
Jan 28, 11 PM $ 0.000234
-0.61%
$ 23.4 million $ 33,954
Jan 28, 10 PM $ 0.000234
+0.00%
$ 23.41 million $ 31,363
Jan 28, 9 PM $ 0.000234
-0.75%
$ 23.41 million $ 31,513
Jan 28, 5 PM $ 0.000234
-0.14%
$ 23.37 million $ 31,266
Jan 28, 4 PM $ 0.000234
-0.11%
$ 23.41 million $ 30,902
Jan 28, 3 PM $ 0.000234
+1.92%
$ 23.41 million $ 30,413
Jan 28, 2 PM $ 0.00023
-1.08%
$ 22.99 million $ 14,812
Jan 28, 1 PM $ 0.000232
+0.95%
$ 23.21 million $ 13,360
Jan 28, 12 PM $ 0.00023
+0.78%
$ 23 million $ 12,574
Jan 28, 11 AM $ 0.000228
-0.52%
$ 22.82 million $ 10,561
Jan 28, 10 AM $ 0.000229
+0.30%
$ 22.95 million $ 10,427
Jan 28, 9 AM $ 0.000229
+0.05%
$ 22.88 million $ 9,596
Jan 28, 8 AM $ 0.000229
+0.80%
$ 22.86 million $ 8,876
Jan 28, 7 AM $ 0.000231
-0.11%
$ 23.1 million $ 7,026
Jan 28, 6 AM $ 0.000227
+0.26%
$ 22.74 million $ 6,123