OnePiece Historical Data

1Piece Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000227
+0.26%
$ 22.74 million $ 6,123
Jan 28, 5 AM $ 0.000228
-0.33%
$ 22.76 million $ 4,828
Jan 28, 4 AM $ 0.000228
+0.31%
$ 22.84 million $ 3,945
Jan 28, 3 AM $ 0.000224
-2.16%
$ 22.38 million $ 3,571
Jan 28, 2 AM $ 0.000229
+4.19%
$ 22.87 million $ 67,635
Jan 28, 1 AM $ 0.000229
+0.00%
$ 22.94 million $ 66,701
Jan 28, 12 AM $ 0.00023
-0.54%
$ 22.95 million $ 66,515
Jan 27, 11 PM $ 0.00023
+0.00%
$ 22.96 million $ 62,374
Jan 27, 10 PM $ 0.00023
+0.00%
$ 23.03 million $ 62,152
Jan 27, 7 PM $ 0.000229
+0.58%
$ 22.94 million $ 65,122
Jan 27, 6 PM $ 0.000227
+0.35%
$ 22.68 million $ 64,218
Jan 27, 5 PM $ 0.000227
-0.38%
$ 22.71 million $ 64,740
Jan 27, 4 PM $ 0.000225
+0.00%
$ 22.52 million $ 63,955
Jan 27, 3 PM $ 0.000226
+0.76%
$ 22.58 million $ 59,277
Jan 27, 2 PM $ 0.000224
+0.16%
$ 22.42 million $ 57,497
Jan 27, 1 PM $ 0.000223
-0.02%
$ 22.39 million $ 57,357
Jan 27, 12 PM $ 0.000223
-0.21%
$ 22.29 million $ 56,638
Jan 27, 11 AM $ 0.000223
+0.23%
$ 22.34 million $ 56,325
Jan 27, 10 AM $ 0.000223
-0.94%
$ 22.29 million $ 53,864
Jan 27, 9 AM $ 0.000225
+0.00%
$ 22.52 million $ 50,375
Jan 26, 3 PM $ 0.000221
+0.00%
$ 22.11 million $ 13,378
Jan 26, 2 PM $ 0.000222
+0.01%
$ 22.16 million $ 13,124
Jan 26, 1 PM $ 0.000221
+0.16%
$ 22.1 million $ 12,787
Jan 26, 12 PM $ 0.000221
-0.40%
$ 22.07 million $ 11,420
Jan 26, 11 AM $ 0.000221
+0.04%
$ 22.12 million $ 10,320
Jan 26, 10 AM $ 0.000222
+0.03%
$ 22.16 million $ 7,538
Jan 26, 9 AM $ 0.000221
-0.22%
$ 22.15 million $ 6,410
Jan 26, 8 AM $ 0.000222
-0.17%
$ 22.19 million $ 3,954
Jan 26, 7 AM $ 0.000222
-0.18%
$ 22.2 million $ 446
Jan 26, 5 AM $ 0.000222
-0.16%
$ 22.18 million $ 16,094
Jan 26, 4 AM $ 0.000222
+0.10%
$ 22.2 million $ 15,708
Jan 26, 3 AM $ 0.000222
-0.16%
$ 22.23 million $ 13,482
Jan 26, 2 AM $ 0.000223
+0.14%
$ 22.29 million $ 44,903
Jan 26, 1 AM $ 0.000223
+0.35%
$ 22.26 million $ 44,040
Jan 26, 12 AM $ 0.000221
+0.90%
$ 22.1 million $ 42,392
Jan 25, 11 PM $ 0.000219
+0.37%
$ 21.9 million $ 38,090
Jan 25, 10 PM $ 0.000218
+0.00%
$ 21.83 million $ 37,015
Jan 25, 9 PM $ 0.000218
-0.40%
$ 21.81 million $ 37,016
Jan 25, 7 PM $ 0.000218
-0.37%
$ 21.82 million $ 35,367
Jan 25, 6 PM $ 0.00022
-0.28%
$ 21.96 million $ 35,341
Jan 25, 4 PM $ 0.00022
-1.03%
$ 22.04 million $ 35,002
Jan 25, 3 PM $ 0.000223
+0.13%
$ 22.29 million $ 34,868
Jan 25, 2 PM $ 0.000223
+0.19%
$ 22.27 million $ 32,291
Jan 25, 1 PM $ 0.000222
+0.25%
$ 22.21 million $ 32,275
Jan 25, 12 PM $ 0.000221
-0.16%
$ 22.12 million $ 29,260
Jan 25, 11 AM $ 0.000222
-0.29%
$ 22.15 million $ 28,571
Jan 25, 10 AM $ 0.000222
+0.12%
$ 22.22 million $ 28,126
Jan 25, 9 AM $ 0.000222
+0.31%
$ 22.19 million $ 27,072
Jan 25, 8 AM $ 0.000221
+0.16%
$ 22.11 million $ 26,010
Jan 25, 7 AM $ 0.000221
+0.71%
$ 22.08 million $ 21,561