OnePiece Historical Data

1Piece Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000292
+0.26%
$ 29.19 million $ 36,525
Mar 18, 5 AM $ 0.000291
-0.43%
$ 29.14 million $ 32,908
Mar 18, 4 AM $ 0.000292
-0.31%
$ 29.25 million $ 32,459
Mar 18, 3 AM $ 0.000293
+0.07%
$ 29.34 million $ 42,750
Mar 18, 2 AM $ 0.000293
+0.18%
$ 29.32 million $ 41,407
Mar 18, 1 AM $ 0.000293
+0.20%
$ 29.26 million $ 42,886
Mar 18, 12 AM $ 0.000292
-0.74%
$ 29.17 million $ 43,976
Mar 17, 11 PM $ 0.000294
-0.14%
$ 29.4 million $ 42,840
Mar 17, 10 PM $ 0.000295
-0.06%
$ 29.52 million $ 42,832
Mar 17, 9 PM $ 0.000295
+0.13%
$ 29.53 million $ 42,508
Mar 17, 6 PM $ 0.000295
+0.00%
$ 29.51 million $ 41,970
Mar 17, 5 PM $ 0.000293
+0.00%
$ 29.31 million $ 41,697
Mar 17, 4 PM $ 0.000293
-0.01%
$ 29.31 million $ 45,257
Mar 17, 3 PM $ 0.000294
+0.29%
$ 29.43 million $ 45,735
Mar 17, 2 PM $ 0.000293
+0.00%
$ 29.28 million $ 46,404
Mar 17, 1 PM $ 0.000292
-0.12%
$ 29.24 million $ 46,622
Mar 17, 12 PM $ 0.000292
-0.23%
$ 29.24 million $ 45,817
Mar 17, 11 AM $ 0.000293
-0.22%
$ 29.33 million $ 47,308
Mar 17, 10 AM $ 0.000294
-0.74%
$ 29.4 million $ 47,407
Mar 17, 9 AM $ 0.000297
-0.08%
$ 29.7 million $ 38,947
Mar 17, 8 AM $ 0.000297
+0.24%
$ 29.73 million $ 26,677
Mar 17, 7 AM $ 0.000297
-0.33%
$ 29.67 million $ 26,245
Mar 17, 6 AM $ 0.000298
-0.34%
$ 29.78 million $ 22,159
Mar 17, 5 AM $ 0.000299
+0.12%
$ 29.86 million $ 21,137
Mar 17, 4 AM $ 0.000298
+1.63%
$ 29.77 million $ 20,190
Mar 17, 3 AM $ 0.000293
-1.18%
$ 29.33 million $ 9,978
Mar 17, 2 AM $ 0.000296
-0.83%
$ 29.64 million $ 48,398
Mar 17, 1 AM $ 0.000299
+0.53%
$ 29.86 million $ 46,321
Mar 17, 12 AM $ 0.000297
+0.32%
$ 29.72 million $ 41,810
Mar 16, 11 PM $ 0.000296
-0.47%
$ 29.6 million $ 41,348
Mar 16, 10 PM $ 0.000298
+0.47%
$ 29.76 million $ 41,505
Mar 16, 9 PM $ 0.000295
+0.00%
$ 29.47 million $ 40,736
Mar 16, 8 PM $ 0.000295
-0.50%
$ 29.46 million $ 40,677
Mar 16, 7 PM $ 0.000296
+0.00%
$ 29.61 million $ 39,720
Mar 16, 5 PM $ 0.000295
+0.14%
$ 29.48 million $ 41,779
Mar 16, 4 PM $ 0.000294
+0.67%
$ 29.42 million $ 41,447
Mar 16, 3 PM $ 0.000292
+0.04%
$ 29.25 million $ 37,740
Mar 16, 2 PM $ 0.000292
-1.03%
$ 29.23 million $ 36,805
Mar 16, 1 PM $ 0.000296
+0.44%
$ 29.6 million $ 36,947
Mar 16, 12 PM $ 0.000295
+0.01%
$ 29.51 million $ 35,633
Mar 16, 11 AM $ 0.000295
+0.22%
$ 29.51 million $ 34,950
Mar 16, 10 AM $ 0.000295
-0.13%
$ 29.45 million $ 34,185
Mar 16, 9 AM $ 0.000295
+0.12%
$ 29.47 million $ 33,177
Mar 16, 8 AM $ 0.000295
-0.84%
$ 29.46 million $ 30,205
Mar 16, 7 AM $ 0.000297
-0.39%
$ 29.74 million $ 26,417
Mar 16, 6 AM $ 0.000299
-0.85%
$ 29.89 million $ 25,582
Mar 16, 5 AM $ 0.000301
-0.12%
$ 30.14 million $ 22,102
Mar 16, 4 AM $ 0.000301
+0.11%
$ 30.14 million $ 13,570
Mar 16, 3 AM $ 0.000302
+1.44%
$ 30.16 million $ 11,988
Mar 16, 2 AM $ 0.000297
+0.35%
$ 29.74 million $ 34,661