OnePiece Historical Data

1Piece Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000224
-0.33%
$ 22.4 million $ 17,580
Jan 23, 11 AM $ 0.000225
-0.02%
$ 22.5 million $ 15,496
Jan 23, 10 AM $ 0.000225
+0.53%
$ 22.51 million $ 15,357
Jan 23, 9 AM $ 0.000224
+0.17%
$ 22.39 million $ 11,226
Jan 23, 8 AM $ 0.000224
-0.64%
$ 22.36 million $ 8,521
Jan 23, 7 AM $ 0.000225
-0.33%
$ 22.51 million $ 7,449
Jan 23, 6 AM $ 0.000226
+0.03%
$ 22.56 million $ 4,733
Jan 23, 5 AM $ 0.000225
-0.45%
$ 22.55 million $ 3,589
Jan 23, 4 AM $ 0.000227
+0.14%
$ 22.66 million $ 1,813
Jan 23, 3 AM $ 0.000226
+0.26%
$ 22.62 million $ 1,486
Jan 23, 2 AM $ 0.000227
+0.31%
$ 22.65 million $ 2,632
Jan 23, 1 AM $ 0.000226
+0.01%
$ 22.58 million $ 2,533
Jan 23, 12 AM $ 0.000226
+0.18%
$ 22.59 million $ 1,991
Jan 22, 10 PM $ 0.000224
+0.00%
$ 22.37 million $ 1,956
Jan 22, 9 PM $ 0.000224
+0.00%
$ 22.37 million $ 1,935
Jan 22, 7 PM $ 0.000225
+0.00%
$ 22.5 million $ 1,647
Jan 22, 4 PM $ 0.000221
-1.06%
$ 22.1 million $ 1,340
Jan 22, 2 PM $ 0.000225
-0.05%
$ 22.5 million $ 22,724
Jan 22, 1 PM $ 0.000226
-0.01%
$ 22.58 million $ 21,509
Jan 22, 12 PM $ 0.000226
+0.12%
$ 22.62 million $ 21,126
Jan 22, 11 AM $ 0.000226
-0.24%
$ 22.61 million $ 19,907
Jan 22, 10 AM $ 0.000227
+0.09%
$ 22.7 million $ 18,821
Jan 22, 9 AM $ 0.000227
+0.37%
$ 22.72 million $ 17,087
Jan 22, 8 AM $ 0.000226
+0.39%
$ 22.6 million $ 16,238
Jan 22, 7 AM $ 0.000225
-0.19%
$ 22.51 million $ 12,698
Jan 22, 6 AM $ 0.000225
-0.10%
$ 22.55 million $ 11,563
Jan 22, 5 AM $ 0.000226
-0.15%
$ 22.56 million $ 9,375
Jan 22, 4 AM $ 0.000226
+0.62%
$ 22.59 million $ 7,812
Jan 22, 3 AM $ 0.000224
+0.31%
$ 22.4 million $ 4,622
Jan 22, 2 AM $ 0.000223
-0.35%
$ 22.3 million $ 27,988
Jan 22, 1 AM $ 0.000224
+0.44%
$ 22.38 million $ 27,566
Jan 22, 12 AM $ 0.000223
+0.19%
$ 22.34 million $ 27,459
Jan 21, 11 PM $ 0.000223
+0.00%
$ 22.29 million $ 27,381
Jan 21, 10 PM $ 0.000223
+0.00%
$ 22.32 million $ 27,143
Jan 21, 8 PM $ 0.000223
+0.00%
$ 22.26 million $ 26,717
Jan 21, 7 PM $ 0.000219
+0.00%
$ 21.92 million $ 26,856
Jan 21, 6 PM $ 0.000219
+0.28%
$ 21.91 million $ 26,740
Jan 21, 5 PM $ 0.000218
-1.68%
$ -- $ 25,596
Jan 21, 4 PM $ 0.000224
-0.28%
$ 22.36 million $ 25,090
Jan 21, 3 PM $ 0.000224
+1.01%
$ 22.36 million $ 23,201
Jan 21, 2 PM $ 0.000221
+1.62%
$ 22.12 million $ 22,370
Jan 21, 12 PM $ 0.000217
-0.71%
$ 21.7 million $ 16,579
Jan 21, 11 AM $ 0.000219
+0.39%
$ 21.85 million $ 15,726
Jan 21, 10 AM $ 0.000218
-0.06%
$ 21.76 million $ 13,379
Jan 21, 9 AM $ 0.000218
+0.39%
$ 21.79 million $ 13,290
Jan 21, 8 AM $ 0.000217
-0.44%
$ 21.69 million $ 12,939
Jan 21, 7 AM $ 0.000218
-0.29%
$ 21.79 million $ 12,008
Jan 21, 6 AM $ 0.000219
-0.97%
$ 21.85 million $ 11,168
Jan 21, 5 AM $ 0.000221
-0.16%
$ 22.08 million $ 4,095
Jan 21, 3 AM $ 0.000221
+0.03%
$ 22.1 million $ 2,563