OnePiece Historical Data

1Piece Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000294
+0.18%
$ 29.35 million $ 25,302
Mar 13, 4 PM $ 0.000295
-0.22%
$ 29.55 million $ 24,638
Mar 13, 3 PM $ 0.000296
-0.82%
$ 29.63 million $ 24,030
Mar 13, 2 PM $ 0.000299
-0.56%
$ 29.88 million $ 23,986
Mar 13, 1 PM $ 0.0003
+0.64%
$ 30.05 million $ 23,300
Mar 13, 12 PM $ 0.000298
+0.22%
$ 29.83 million $ 20,804
Mar 13, 11 AM $ 0.000298
-0.03%
$ 29.78 million $ 19,599
Mar 13, 10 AM $ 0.000298
+0.12%
$ 29.78 million $ 19,252
Mar 13, 9 AM $ 0.000297
+0.22%
$ 29.69 million $ 18,978
Mar 13, 8 AM $ 0.000296
+0.15%
$ 29.59 million $ 16,314
Mar 13, 7 AM $ 0.000296
+0.03%
$ 29.58 million $ 14,079
Mar 13, 6 AM $ 0.000296
-0.15%
$ 29.57 million $ 13,173
Mar 13, 5 AM $ 0.000296
-0.01%
$ 29.64 million $ 10,535
Mar 13, 4 AM $ 0.000297
+0.04%
$ 29.65 million $ 8,594
Mar 13, 3 AM $ 0.000296
-0.13%
$ 29.64 million $ 7,539
Mar 13, 2 AM $ 0.000297
+0.18%
$ 29.68 million $ 37,493
Mar 13, 1 AM $ 0.000297
+0.30%
$ 29.67 million $ 34,513
Mar 13, 12 AM $ 0.000296
+0.75%
$ 29.58 million $ 32,908
Mar 12, 11 PM $ 0.000293
+0.10%
$ 29.34 million $ 29,399
Mar 12, 10 PM $ 0.000293
+0.12%
$ 29.33 million $ 27,891
Mar 12, 9 PM $ 0.000292
+0.00%
$ 29.22 million $ 27,737
Mar 12, 7 PM $ 0.000292
+0.00%
$ 29.16 million $ 26,922
Mar 12, 6 PM $ 0.000292
+0.00%
$ 29.19 million $ 26,911
Mar 12, 5 PM $ 0.000293
+0.00%
$ 29.27 million $ 26,804
Mar 12, 3 PM $ 0.000293
+0.62%
$ 29.27 million $ 26,387
Mar 12, 2 PM $ 0.000291
-0.59%
$ 29.11 million $ 26,235
Mar 12, 1 PM $ 0.000293
-0.30%
$ 29.3 million $ 25,430
Mar 12, 12 PM $ 0.000294
+0.03%
$ 29.39 million $ 23,945
Mar 12, 11 AM $ 0.000294
+0.18%
$ 29.43 million $ 18,420
Mar 12, 10 AM $ 0.000293
+0.22%
$ 29.31 million $ 16,809
Mar 12, 9 AM $ 0.000292
+0.05%
$ 29.25 million $ 16,055
Mar 12, 8 AM $ 0.000292
-0.16%
$ 29.24 million $ 14,912
Mar 12, 7 AM $ 0.000293
+0.23%
$ 29.31 million $ 11,300
Mar 12, 6 AM $ 0.000292
+0.36%
$ 29.23 million $ 10,484
Mar 12, 5 AM $ 0.000291
+0.06%
$ 29.13 million $ 7,019
Mar 12, 4 AM $ 0.000291
-0.04%
$ 29.12 million $ 5,730
Mar 12, 3 AM $ 0.000292
-0.61%
$ 29.16 million $ 4,105
Mar 12, 2 AM $ 0.000293
-0.74%
$ 29.33 million $ 52,875
Mar 12, 1 AM $ 0.000296
-0.47%
$ 29.55 million $ 52,727
Mar 12, 12 AM $ 0.000297
-0.15%
$ 29.68 million $ 52,439
Mar 11, 11 PM $ 0.000297
-0.21%
$ 29.72 million $ 50,204
Mar 11, 10 PM $ 0.000298
+0.09%
$ 29.78 million $ 50,149
Mar 11, 9 PM $ 0.000298
+0.00%
$ 29.76 million $ 51,449
Mar 11, 7 PM $ 0.000298
+0.07%
$ 29.75 million $ 51,088
Mar 11, 6 PM $ 0.000297
+0.00%
$ 29.75 million $ 50,876
Mar 11, 5 PM $ 0.000298
+0.40%
$ 29.77 million $ 50,922
Mar 11, 4 PM $ 0.000296
+0.57%
$ 29.6 million $ 50,038
Mar 11, 3 PM $ 0.000294
-0.95%
$ 29.44 million $ 49,156
Mar 11, 2 PM $ 0.000297
-0.24%
$ 29.72 million $ 47,534
Mar 11, 1 PM $ 0.000298
+1.63%
$ 29.78 million $ 41,699