OnePiece Historical Data

1Piece Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000221
+0.03%
$ 22.1 million $ 2,563
Jan 21, 2 AM $ 0.000221
+0.19%
$ 22.13 million $ 67,459
Jan 21, 1 AM $ 0.000222
+0.63%
$ 22.24 million $ 66,753
Jan 21, 12 AM $ 0.000221
-0.94%
$ 22.1 million $ 66,523
Jan 20, 11 PM $ 0.000223
-1.34%
$ 22.3 million $ 67,151
Jan 20, 10 PM $ 0.000226
+0.19%
$ 22.59 million $ 67,384
Jan 20, 9 PM $ 0.000226
+0.00%
$ 22.57 million $ 67,273
Jan 20, 8 PM $ 0.000225
-1.23%
$ 22.54 million $ 67,754
Jan 20, 4 PM $ 0.000228
+0.00%
$ 22.77 million $ 67,631
Jan 20, 3 PM $ 0.000228
-0.05%
$ 22.77 million $ 67,573
Jan 20, 2 PM $ 0.000228
-0.21%
$ 22.8 million $ 65,845
Jan 20, 1 PM $ 0.000229
-0.74%
$ 22.86 million $ 63,621
Jan 20, 12 PM $ 0.00023
+0.09%
$ 23.04 million $ 63,118
Jan 20, 11 AM $ 0.00023
-0.04%
$ 22.98 million $ 61,120
Jan 20, 10 AM $ 0.000231
+0.27%
$ 23.07 million $ 61,058
Jan 20, 9 AM $ 0.00023
+0.07%
$ 22.98 million $ 60,077
Jan 20, 8 AM $ 0.00023
-1.26%
$ 22.97 million $ 55,922
Jan 20, 7 AM $ 0.000233
+0.57%
$ 23.29 million $ 54,809
Jan 20, 6 AM $ 0.000232
-0.74%
$ 23.24 million $ 53,876
Jan 20, 5 AM $ 0.000234
-1.09%
$ 23.42 million $ 53,856
Jan 20, 4 AM $ 0.000238
-0.32%
$ 23.84 million $ 46,894
Jan 20, 3 AM $ 0.000239
+0.24%
$ 23.9 million $ 45,055
Jan 20, 2 AM $ 0.000238
-0.46%
$ 23.83 million $ 43,429
Jan 20, 1 AM $ 0.00024
+0.00%
$ 24.03 million $ 37,861
Jan 20, 12 AM $ 0.000239
+0.00%
$ 23.87 million $ 37,898
Jan 19, 11 PM $ 0.000239
-0.01%
$ 23.89 million $ 37,841
Jan 19, 10 PM $ 0.000239
-0.17%
$ 23.9 million $ 37,653
Jan 19, 5 PM $ 0.00024
+0.29%
$ 24.02 million $ 36,925
Jan 19, 4 PM $ 0.000239
+0.00%
$ 23.94 million $ 36,539
Jan 19, 3 PM $ 0.000239
+0.08%
$ 23.94 million $ 36,549
Jan 19, 2 PM $ 0.000239
-0.71%
$ 23.93 million $ 36,226
Jan 19, 1 PM $ 0.000241
+0.19%
$ 24.1 million $ 34,584
Jan 19, 12 PM $ 0.000241
-0.34%
$ 24.06 million $ 33,951
Jan 19, 11 AM $ 0.000241
-0.02%
$ 24.14 million $ 30,724
Jan 19, 10 AM $ 0.000241
+0.23%
$ 24.14 million $ 30,517
Jan 19, 9 AM $ 0.000241
+0.02%
$ 24.09 million $ 29,037
Jan 19, 8 AM $ 0.000241
+0.15%
$ 24.08 million $ 28,363
Jan 19, 7 AM $ 0.00024
+0.39%
$ 24.05 million $ 27,274
Jan 19, 6 AM $ 0.000239
-0.27%
$ 23.95 million $ 23,703
Jan 19, 5 AM $ 0.00024
-0.30%
$ 23.95 million $ 23,018
Jan 19, 4 AM $ 0.00024
+0.05%
$ 23.98 million $ 22,527
Jan 19, 3 AM $ 0.00024
+0.59%
$ 23.97 million $ 23,488
Jan 19, 2 AM $ 0.000238
+0.41%
$ 23.83 million $ 30,784
Jan 19, 1 AM $ 0.000237
-0.22%
$ 23.73 million $ 29,295
Jan 19, 12 AM $ 0.000238
-1.77%
$ 23.89 million $ 26,414
Jan 18, 11 PM $ 0.000244
-2.87%
$ 24.5 million $ 24,805
Jan 18, 9 PM $ 0.000252
+0.00%
$ 25.23 million $ 10,255
Jan 18, 8 PM $ 0.000252
+0.00%
$ 25.22 million $ 10,223
Jan 18, 5 PM $ 0.000252
-0.02%
$ 25.16 million $ 11,221
Jan 18, 4 PM $ 0.000251
-0.05%
$ 25.14 million $ 11,198