OnePiece Historical Data

1Piece Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000252
-0.02%
$ 25.16 million $ 11,221
Jan 18, 4 PM $ 0.000251
-0.05%
$ 25.14 million $ 11,198
Jan 18, 3 PM $ 0.000251
+0.31%
$ 25.14 million $ 11,140
Jan 18, 2 PM $ 0.000251
+0.12%
$ 25.09 million $ 11,102
Jan 18, 1 PM $ 0.000251
-0.24%
$ 25.1 million $ 10,853
Jan 18, 12 PM $ 0.000251
+0.10%
$ 25.1 million $ 8,059
Jan 18, 11 AM $ 0.000251
+0.17%
$ 25.1 million $ 7,148
Jan 18, 10 AM $ 0.000251
-0.09%
$ 25.05 million $ 6,624
Jan 18, 9 AM $ 0.000251
-0.18%
$ 25.07 million $ 6,447
Jan 18, 8 AM $ 0.000251
+0.02%
$ 25.13 million $ 6,002
Jan 18, 7 AM $ 0.000251
+0.04%
$ 25.14 million $ 5,833
Jan 18, 6 AM $ 0.000251
+0.05%
$ 25.14 million $ 5,242
Jan 18, 5 AM $ 0.000251
+0.07%
$ 25.12 million $ 4,502
Jan 18, 4 AM $ 0.000251
-0.14%
$ 25.1 million $ 3,269
Jan 18, 3 AM $ 0.000252
+0.39%
$ 25.16 million $ 4,562
Jan 18, 2 AM $ 0.000251
+0.12%
$ 25.1 million $ 29,936
Jan 18, 1 AM $ 0.000251
-0.01%
$ 25.07 million $ 29,121
Jan 18, 12 AM $ 0.000245
-2.77%
$ 24.47 million $ 28,674
Jan 17, 11 PM $ 0.000252
+0.00%
$ 25.2 million $ 29,426
Jan 17, 6 PM $ 0.000252
-0.02%
$ 25.22 million $ 29,388
Jan 17, 5 PM $ 0.000252
+0.21%
$ 25.22 million $ 28,736
Jan 17, 4 PM $ 0.000252
-0.47%
$ 25.16 million $ 28,181
Jan 17, 3 PM $ 0.00025
+0.02%
$ 25 million $ 27,425
Jan 17, 2 PM $ 0.00025
+0.04%
$ 24.99 million $ 27,348
Jan 17, 1 PM $ 0.00025
-0.08%
$ 24.96 million $ 26,726
Jan 17, 12 PM $ 0.00025
-0.18%
$ 24.98 million $ 26,283
Jan 17, 11 AM $ 0.00025
-0.06%
$ 25.03 million $ 26,211
Jan 17, 10 AM $ 0.00025
+0.54%
$ 25.04 million $ 23,561
Jan 17, 9 AM $ 0.000249
-0.08%
$ 24.9 million $ 19,859
Jan 17, 8 AM $ 0.000249
+0.15%
$ 24.93 million $ 19,730
Jan 17, 7 AM $ 0.000249
+0.20%
$ 24.89 million $ 18,381
Jan 17, 6 AM $ 0.000249
-0.38%
$ 24.86 million $ 20,834
Jan 17, 5 AM $ 0.000249
+0.02%
$ 24.94 million $ 20,121
Jan 17, 4 AM $ 0.000249
+0.10%
$ 24.94 million $ 19,549
Jan 17, 3 AM $ 0.000249
-0.07%
$ 24.93 million $ 18,222
Jan 17, 2 AM $ 0.000249
-0.21%
$ 24.91 million $ 43,391
Jan 17, 1 AM $ 0.00025
-0.33%
$ 24.96 million $ 40,561
Jan 17, 12 AM $ 0.000251
+0.02%
$ 25.07 million $ 36,176
Jan 16, 11 PM $ 0.000251
+0.40%
$ 25.08 million $ 34,596
Jan 16, 10 PM $ 0.00025
+0.19%
$ 24.98 million $ 31,063
Jan 16, 9 PM $ 0.00025
+0.20%
$ 25.03 million $ 29,359
Jan 16, 8 PM $ 0.00025
+0.00%
$ 24.98 million $ 29,038
Jan 16, 5 PM $ 0.000248
+0.00%
$ 24.76 million $ 24,319
Jan 16, 4 PM $ 0.000248
+0.36%
$ 24.77 million $ 24,241
Jan 16, 3 PM $ 0.000247
-0.37%
$ 24.69 million $ 24,383
Jan 16, 2 PM $ 0.000248
-0.28%
$ 24.78 million $ 24,010
Jan 16, 1 PM $ 0.000249
-0.10%
$ 24.89 million $ 23,516
Jan 16, 12 PM $ 0.000249
+0.17%
$ 24.95 million $ 22,798
Jan 16, 11 AM $ 0.000249
-0.21%
$ 24.9 million $ 22,586
Jan 16, 10 AM $ 0.00025
-0.16%
$ 24.96 million $ 21,626