OnePiece Historical Data

1Piece Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000257
-0.26%
$ 25.72 million $ 24,404
Jan 14, 7 AM $ 0.000258
-0.41%
$ 25.77 million $ 23,914
Jan 14, 6 AM $ 0.000259
-0.46%
$ 25.85 million $ 25,586
Jan 14, 5 AM $ 0.00026
-0.57%
$ 25.96 million $ 28,371
Jan 14, 4 AM $ 0.000261
-0.36%
$ 26.11 million $ 24,812
Jan 14, 3 AM $ 0.000262
+0.10%
$ 26.2 million $ 24,500
Jan 14, 2 AM $ 0.000262
-0.02%
$ 26.19 million $ 4,080
Jan 14, 1 AM $ 0.000262
+0.04%
$ 26.18 million $ 4,647
Jan 14, 12 AM $ 0.000261
+0.23%
$ 26.13 million $ 3,792
Jan 13, 11 PM $ 0.000261
-0.89%
$ 26.05 million $ 2,616
Jan 13, 10 PM $ 0.00026
-0.16%
$ 26.04 million $ 4,286
Jan 13, 5 PM $ 0.000256
-0.08%
$ 25.58 million $ 24,693
Jan 13, 4 PM $ 0.000256
+0.38%
$ 25.6 million $ 24,606
Jan 13, 3 PM $ 0.000255
+0.49%
$ 25.5 million $ 22,063
Jan 13, 2 PM $ 0.000254
-0.05%
$ 25.39 million $ 22,053
Jan 13, 1 PM $ 0.000254
+0.28%
$ 25.39 million $ 22,896
Jan 13, 12 PM $ 0.000253
-0.46%
$ 25.31 million $ 24,164
Jan 13, 11 AM $ 0.000254
-0.24%
$ 25.36 million $ 31,182
Jan 13, 10 AM $ 0.000254
+0.34%
$ 25.41 million $ 291,250
Jan 13, 9 AM $ 0.000254
+0.08%
$ 25.39 million $ 290,727
Jan 13, 8 AM $ 0.000254
-0.42%
$ 25.38 million $ 290,032
Jan 13, 7 AM $ 0.000255
-0.35%
$ 25.48 million $ 289,213
Jan 13, 6 AM $ 0.000256
+0.58%
$ 25.56 million $ 285,454
Jan 13, 5 AM $ 0.000254
+0.85%
$ 25.43 million $ 283,927
Jan 13, 4 AM $ 0.000253
+0.33%
$ 25.3 million $ 282,489
Jan 13, 3 AM $ 0.000252
+0.02%
$ 25.19 million $ 282,083
Jan 13, 2 AM $ 0.000252
-0.23%
$ 25.19 million $ 282,182
Jan 13, 1 AM $ 0.000253
-0.34%
$ 25.26 million $ 280,816
Jan 13, 12 AM $ 0.000253
+3.30%
$ 25.34 million $ 273,029
Jan 12, 11 PM $ 0.000255
+0.00%
$ 25.48 million $ 273,992
Jan 12, 10 PM $ 0.000254
+0.00%
$ 25.38 million $ 273,570
Jan 12, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 279,971
Jan 12, 4 PM $ 0.000252
+0.00%
$ 25.18 million $ 279,763
Jan 12, 3 PM $ 0.000252
-0.03%
$ 25.18 million $ 279,183
Jan 12, 2 PM $ 0.000252
+0.20%
$ 25.14 million $ 278,997
Jan 12, 1 PM $ 0.000252
-0.43%
$ 25.24 million $ 278,622
Jan 12, 12 PM $ 0.000253
-0.74%
$ 25.27 million $ 277,065
Jan 12, 11 AM $ 0.000255
+0.30%
$ 25.46 million $ 279,087
Jan 12, 10 AM $ 0.000254
+0.17%
$ 25.4 million $ 277,491
Jan 12, 9 AM $ 0.000254
-0.41%
$ 25.36 million $ 276,536
Jan 12, 8 AM $ 0.000255
+0.27%
$ 25.45 million $ 276,540
Jan 12, 7 AM $ 0.000254
-0.01%
$ 25.4 million $ 276,307
Jan 12, 6 AM $ 0.000253
-0.84%
$ 25.32 million $ 275,786
Jan 12, 5 AM $ 0.000255
+0.21%
$ 25.55 million $ 277,285
Jan 12, 4 AM $ 0.000254
+0.45%
$ 25.44 million $ 274,208
Jan 12, 3 AM $ 0.000253
-0.30%
$ 25.32 million $ 272,214
Jan 12, 2 AM $ 0.000253
+0.52%
$ 25.32 million $ 271,732
Jan 12, 1 AM $ 0.000252
+0.09%
$ 25.17 million $ 266,753
Jan 12, 12 AM $ 0.000252
-0.74%
$ 25.18 million $ 268,311
Jan 11, 5 PM $ 0.000253
+0.00%
$ 25.27 million $ 268,830