OnePiece Historical Data

1Piece Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000252
-0.74%
$ 25.18 million $ 268,311
Jan 11, 5 PM $ 0.000253
+0.00%
$ 25.27 million $ 268,830
Jan 11, 4 PM $ 0.000254
+0.00%
$ 25.41 million $ 268,576
Jan 11, 3 PM $ 0.000254
-0.32%
$ 25.39 million $ 268,618
Jan 11, 2 PM $ 0.000255
+0.13%
$ 25.47 million $ 269,240
Jan 11, 1 PM $ 0.000254
+0.38%
$ 25.44 million $ 267,573
Jan 11, 12 PM $ 0.000254
-0.09%
$ 25.41 million $ 265,237
Jan 11, 11 AM $ 0.000254
-0.14%
$ 25.44 million $ 264,810
Jan 11, 10 AM $ 0.000255
-0.15%
$ 25.47 million $ 264,781
Jan 11, 9 AM $ 0.000255
-0.44%
$ 25.46 million $ 264,379
Jan 11, 8 AM $ 0.000255
-0.90%
$ 25.54 million $ 262,859
Jan 11, 7 AM $ 0.000258
+0.79%
$ 25.77 million $ 258,958
Jan 11, 6 AM $ 0.000256
-0.36%
$ 25.6 million $ 259,776
Jan 11, 5 AM $ 0.000256
+0.33%
$ 25.63 million $ 259,320
Jan 11, 4 AM $ 0.000256
+0.39%
$ 25.56 million $ 256,365
Jan 11, 3 AM $ 0.000255
+0.25%
$ 25.47 million $ 252,873
Jan 11, 2 AM $ 0.000253
-0.34%
$ 25.34 million $ 248,752
Jan 11, 1 AM $ 0.000254
+0.26%
$ 25.42 million $ 249,442
Jan 11, 12 AM $ 0.000253
+0.82%
$ 25.33 million $ 247,303
Jan 10, 11 PM $ 0.000248
+0.00%
$ 24.8 million $ 249,901
Jan 10, 10 PM $ 0.000254
+0.02%
$ 25.37 million $ 250,068
Jan 10, 9 PM $ 0.000252
+0.00%
$ 25.24 million $ 249,865
Jan 10, 8 PM $ 0.000256
+0.06%
$ 25.58 million $ 248,428
Jan 10, 6 PM $ 0.000255
+0.00%
$ 25.45 million $ 246,917
Jan 10, 4 PM $ 0.000253
-0.01%
$ 25.31 million $ 246,927
Jan 10, 3 PM $ 0.000253
+0.13%
$ 25.31 million $ 248,082
Jan 10, 2 PM $ 0.000252
+0.05%
$ 25.22 million $ 246,494
Jan 10, 1 PM $ 0.000252
+0.15%
$ 25.21 million $ 247,930
Jan 10, 12 PM $ 0.000251
+0.25%
$ 25.14 million $ 246,954
Jan 10, 11 AM $ 0.000252
+0.07%
$ 25.17 million $ 244,933
Jan 10, 10 AM $ 0.000252
-0.02%
$ 25.15 million $ 247,367
Jan 10, 9 AM $ 0.000252
-0.23%
$ 25.16 million $ 246,491
Jan 10, 8 AM $ 0.000252
-0.30%
$ 25.24 million $ 247,090
Jan 10, 7 AM $ 0.000253
+0.14%
$ 25.33 million $ 247,813
Jan 10, 6 AM $ 0.000253
-0.20%
$ 25.34 million $ 247,586
Jan 10, 5 AM $ 0.000254
-0.16%
$ 25.37 million $ 244,544
Jan 10, 4 AM $ 0.000254
-0.18%
$ 25.38 million $ 242,925
Jan 10, 3 AM $ 0.000254
+0.34%
$ 25.39 million $ 241,875
Jan 10, 2 AM $ 0.000253
-0.02%
$ 25.28 million $ 240,896
Jan 10, 1 AM $ 0.000253
-0.03%
$ 25.29 million $ 241,229
Jan 10, 12 AM $ 0.000252
-0.08%
$ 25.15 million $ 236,675
Jan 9, 11 PM $ 0.000252
-0.09%
$ 25.18 million $ 235,559
Jan 9, 6 PM $ 0.000252
+0.16%
$ 25.18 million $ 237,514
Jan 9, 5 PM $ 0.000251
-0.68%
$ 25.11 million $ 237,728
Jan 9, 4 PM $ 0.000253
+0.29%
$ 25.3 million $ 233,815
Jan 9, 3 PM $ 0.00025
-0.05%
$ 24.98 million $ 231,572
Jan 9, 2 PM $ 0.00025
-0.42%
$ 24.98 million $ 231,019
Jan 9, 1 PM $ 0.000251
+0.11%
$ 25.07 million $ 230,662
Jan 9, 12 PM $ 0.00025
-0.23%
$ 25 million $ 228,744
Jan 9, 11 AM $ 0.000251
+0.43%
$ 25.1 million $ 229,480