OnePiece Historical Data

1Piece Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000211
+2.06%
$ 21.05 million $ 956,889
Jan 1, 2026 $ 0.000206
+0.05%
$ 20.65 million $ 908,021
Dec 31, 2025 $ 0.000205
+0.06%
$ 20.79 million $ 892,823
Dec 30, 2025 $ 0.000203
+2.26%
$ 20.46 million $ 864,658
Dec 29, 2025 $ 0.000201
+1.93%
$ 19.92 million $ 821,623
Dec 28, 2025 $ 0.000199
+2.93%
$ 19.7 million $ 812,721
Dec 27, 2025 $ 0.000193
+1.37%
$ 19.36 million $ 779,108
Dec 26, 2025 $ 0.000191
+0.23%
$ 19.09 million $ 736,374
Dec 25, 2025 $ 0.000193
-2.13%
$ 19.06 million $ 739,475
Dec 24, 2025 $ 0.000196
-0.13%
$ 19.69 million $ 745,678
Dec 23, 2025 $ 0.000197
+1.53%
$ 19.61 million $ 732,555
Dec 22, 2025 $ 0.000203
-0.78%
$ 20.23 million $ 718,537
Dec 21, 2025 $ 0.000202
-0.66%
$ 20.27 million $ 706,229
Dec 20, 2025 $ 0.000203
-0.49%
$ 20.37 million $ 692,204
Dec 19, 2025 $ 0.000202
+4.19%
$ 20.41 million $ 678,370
Dec 18, 2025 $ 0.000196
-2.40%
$ 19.39 million $ 646,285
Dec 17, 2025 $ 0.000199
+2.43%
$ 19.89 million $ 686,559
Dec 16, 2025 $ 0.000195
-1.51%
$ 19.51 million $ 612,278
Dec 15, 2025 $ 0.000196
-13.12%
$ 19.77 million $ 490,726
Dec 14, 2025 $ 0.000227
-11.95%
$ 22.6 million $ 467,572
Dec 13, 2025 $ 0.000257
-0.50%
$ 25.72 million $ 430,002
Dec 12, 2025 $ 0.000258
-1.53%
$ 25.8 million $ 340,261
Dec 11, 2025 $ 0.000263
-4.95%
$ 26.28 million $ 316,172
Dec 10, 2025 $ 0.000276
-0.26%
$ 27.56 million $ 271,482
Dec 9, 2025 $ 0.000277
+0.30%
$ 27.7 million $ 239,252
Dec 8, 2025 $ 0.000276
-6.52%
$ 27.61 million $ 240,950
Dec 7, 2025 $ 0.000295
-2.31%
$ 29.51 million $ 122,631
Dec 6, 2025 $ 0.000302
-0.23%
$ 30.21 million $ 88,067
Dec 5, 2025 $ 0.000302
-2.57%
$ 30.22 million $ 59,836
Dec 4, 2025 $ 0.00031
-3.79%
$ 31.02 million $ 642
Dec 3, 2025 $ 0.000322
+4.76%
$ 32.24 million $ 5.17 million
Dec 2, 2025 $ 0.000308
+6.41%
$ 30.78 million $ 4.89 million
Dec 1, 2025 $ 0.00029
-11.45%
$ 28.96 million $ 4.52 million
Nov 30, 2025 $ 0.000329
-0.72%
$ 32.74 million $ 5.02 million
Nov 29, 2025 $ 0.000332
-0.58%
$ 33.07 million $ 5.01 million
Nov 28, 2025 $ 0.000333
+1.15%
$ 33.37 million $ 4.97 million
Nov 27, 2025 $ 0.000329
+1.03%
$ 32.88 million $ 4.87 million
Nov 26, 2025 $ 0.000325
+3.83%
$ 32.54 million $ 4.75 million
Nov 25, 2025 $ 0.00031
-0.14%
$ 31.32 million $ 4.47 million
Nov 24, 2025 $ 0.000311
+5.89%
$ 31.09 million $ 5.67 million
Nov 23, 2025 $ 0.000295
+7.71%
$ 29.49 million $ 4.74 million
Nov 22, 2025 $ 0.000273
-0.20%
$ 27.43 million $ 4.33 million
Nov 21, 2025 $ 0.000274
-9.22%
$ 27.37 million $ 4.31 million
Nov 20, 2025 $ 0.000305
+1.39%
$ 30.26 million $ 4.55 million
Nov 19, 2025 $ 0.000318
-9.13%
$ 31.85 million $ 4.63 million
Nov 18, 2025 $ 0.000352
+1.06%
$ 35.18 million $ 5.07 million
Nov 17, 2025 $ 0.000348
-3.52%
$ 34.79 million $ 4.96 million
Nov 16, 2025 $ 0.000359
-2.12%
$ 35.9 million $ 5.02 million
Nov 15, 2025 $ 0.000366
+0.45%
$ 36.71 million $ 5.14 million
Nov 14, 2025 $ 0.000362
-2.41%
$ 36.17 million $ 4.95 million