OnePiece Historical Data

1Piece Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000188
-0.06%
$ 18.84 million $ 222,245
Apr 5, 5 PM $ 0.000188
-1.01%
$ 18.85 million $ 221,924
Apr 5, 4 PM $ 0.00019
+0.73%
$ 19.04 million $ 216,350
Apr 5, 3 PM $ 0.000189
-0.14%
$ 18.91 million $ 212,745
Apr 5, 2 PM $ 0.000189
-0.87%
$ 18.94 million $ 213,993
Apr 5, 1 PM $ 0.000192
+0.81%
$ 19.19 million $ 214,510
Apr 5, 12 PM $ 0.00019
-1.74%
$ 19.03 million $ 212,994
Apr 5, 11 AM $ 0.000194
+2.55%
$ 19.37 million $ 212,930
Apr 5, 10 AM $ 0.000189
+0.33%
$ 18.88 million $ 211,724
Apr 5, 9 AM $ 0.000188
-1.15%
$ 18.82 million $ 207,004
Apr 5, 8 AM $ 0.00019
-5.82%
$ 19.03 million $ 201,045
Apr 5, 7 AM $ 0.000202
-1.91%
$ 20.2 million $ 176,023
Apr 5, 6 AM $ 0.000206
-2.61%
$ 20.61 million $ 169,597
Apr 5, 5 AM $ 0.000212
-5.87%
$ 21.17 million $ 160,843
Apr 5, 4 AM $ 0.000226
-3.11%
$ 22.61 million $ 141,971
Apr 5, 3 AM $ 0.000233
-0.24%
$ 23.33 million $ 132,949
Apr 5, 2 AM $ 0.000234
-0.09%
$ 23.36 million $ 156,228
Apr 5, 1 AM $ 0.000234
+0.05%
$ 23.39 million $ 160,523
Apr 5, 12 AM $ 0.000234
+0.72%
$ 23.37 million $ 169,857
Apr 4, 11 PM $ 0.000232
+0.83%
$ 23.21 million $ 183,450
Apr 4, 10 PM $ 0.00023
-0.78%
$ 23 million $ 186,843
Apr 4, 9 PM $ 0.000232
+0.24%
$ 23.18 million $ 186,947
Apr 4, 8 PM $ 0.000231
-0.13%
$ 23.13 million $ 186,700
Apr 4, 7 PM $ 0.000232
+0.11%
$ 23.16 million $ 185,895
Apr 4, 6 PM $ 0.000231
+0.12%
$ 23.14 million $ 185,518
Apr 4, 5 PM $ 0.000231
+0.12%
$ 23.11 million $ 185,767
Apr 4, 4 PM $ 0.000231
+0.44%
$ 23.08 million $ 191,157
Apr 4, 3 PM $ 0.00023
+1.36%
$ 22.96 million $ 194,735
Apr 4, 2 PM $ 0.000225
+1.87%
$ 22.49 million $ 187,313
Apr 4, 1 PM $ 0.000221
-1.21%
$ 22.11 million $ 179,795
Apr 4, 12 PM $ 0.000224
-0.86%
$ 22.45 million $ 189,754
Apr 4, 11 AM $ 0.000226
-2.44%
$ 22.64 million $ 185,367
Apr 4, 10 AM $ 0.000231
-0.29%
$ 23.12 million $ 179,970
Apr 4, 9 AM $ 0.000232
-2.83%
$ 23.19 million $ 169,372
Apr 4, 8 AM $ 0.000239
-0.84%
$ 23.88 million $ 182,958
Apr 4, 7 AM $ 0.000241
-0.47%
$ 24.1 million $ 185,037
Apr 4, 6 AM $ 0.000243
+0.87%
$ 24.29 million $ 188,771
Apr 4, 5 AM $ 0.000241
-0.13%
$ 24.08 million $ 192,034
Apr 4, 4 AM $ 0.000241
-0.10%
$ 24.11 million $ 189,584
Apr 4, 3 AM $ 0.000241
-0.82%
$ 24.13 million $ 192,351
Apr 4, 2 AM $ 0.000243
-0.56%
$ 24.33 million $ 264,579
Apr 4, 1 AM $ 0.000245
-0.81%
$ 24.47 million $ 271,399
Apr 4, 12 AM $ 0.000247
-3.77%
$ 24.67 million $ 269,414
Apr 3, 11 PM $ 0.000256
-1.45%
$ 25.63 million $ 265,687
Apr 3, 10 PM $ 0.00026
-0.13%
$ 26.01 million $ 262,543
Apr 3, 9 PM $ 0.00026
-0.08%
$ 26.04 million $ 261,813
Apr 3, 8 PM $ 0.000261
+0.24%
$ 26.07 million $ 261,867
Apr 3, 7 PM $ 0.00026
-0.18%
$ 26.01 million $ 262,038
Apr 3, 6 PM $ 0.000261
-0.01%
$ 26.05 million $ 261,901
Apr 3, 5 PM $ 0.000261
-1.09%
$ 26.06 million $ 261,819