OnePiece Historical Data

1Piece Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,078
1:36 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,136
1:35 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,160
1:34 PM $ 0.000173
+0.00%
$ 17.34 million $ 22,034
1:29 PM $ 0.000172
+0.00%
$ 17.25 million $ 22,059
1:26 PM $ 0.000173
+0.00%
$ 17.25 million $ 22,014
1:19 PM $ 0.000172
+0.00%
$ 17.24 million $ 22,254
1:05 PM $ 0.000174
+0.12%
$ 17.32 million $ 23,056
1:04 PM $ 0.000173
+0.26%
$ 17.32 million $ 23,027
1:03 PM $ 0.000173
+0.00%
$ 17.32 million $ 22,878
1:01 PM $ 0.000173
+0.13%
$ 17.32 million $ 22,774
1:00 PM $ 0.000173
+0.00%
$ 17.32 million $ 22,735
12:58 PM $ 0.000173
+0.00%
$ 17.27 million $ 22,707
12:53 PM $ 0.000172
+0.00%
$ 17.25 million $ 23,167
12:51 PM $ 0.000172
+0.00%
$ 17.25 million $ 23,223
12:48 PM $ 0.000173
+0.00%
$ 17.28 million $ 23,270
12:46 PM $ 0.000173
+0.00%
$ 17.28 million $ 22,953
12:45 PM $ 0.000173
+0.00%
$ 17.28 million $ 22,981
12:43 PM $ 0.000173
+0.00%
$ 17.32 million $ 22,930
12:40 PM $ 0.000173
+0.00%
$ 17.32 million $ 23,035
12:32 PM $ 0.000174
+0.00%
$ 17.37 million $ 23,242
12:31 PM $ 0.000173
+0.00%
$ 17.37 million $ 22,053
12:28 PM $ 0.000174
+0.24%
$ 17.35 million $ 22,002
12:26 PM $ 0.000173
+0.00%
$ 17.35 million $ 21,878
12:25 PM $ 0.000173
+0.00%
$ 17.35 million $ 21,794
12:19 PM $ 0.000174
+0.00%
$ 17.37 million $ 21,825
12:15 PM $ 0.000174
+0.00%
$ 17.37 million $ 21,808
12:14 PM $ 0.000173
+0.00%
$ 17.34 million $ 21,806
12:03 PM $ 0.000173
+0.00%
$ 17.33 million $ 21,897
12:02 PM $ 0.000173
+0.16%
$ 17.33 million $ 21,861
12:01 PM $ 0.000174
+0.00%
$ 17.33 million $ 21,840
12:00 PM $ 0.000173
+0.00%
$ 17.33 million $ 21,841
11:57 AM $ 0.000173
+0.00%
$ 17.3 million $ 21,749
11:54 AM $ 0.000172
+0.00%
$ 17.23 million $ 21,770
11:53 AM $ 0.000173
+0.00%
$ 17.23 million $ 21,768
11:51 AM $ 0.000173
+0.00%
$ 17.23 million $ 21,748
11:50 AM $ 0.000172
+0.00%
$ 17.23 million $ 21,831
11:49 AM $ 0.000172
+0.00%
$ 17.21 million $ 21,643
11:46 AM $ 0.000171
+0.00%
$ 17.21 million $ 21,661
11:41 AM $ 0.000171
+0.00%
$ 17.06 million $ 21,661
11:39 AM $ 0.000171
+0.00%
$ 17.07 million $ 21,610
11:38 AM $ 0.00017
+0.00%
$ 17.07 million $ 21,927
11:34 AM $ 0.00017
+0.00%
$ 17.03 million $ 21,966
11:29 AM $ 0.000171
+0.00%
$ 17.05 million $ 22,434
11:26 AM $ 0.000171
+0.00%
$ 17.05 million $ 22,364
11:23 AM $ 0.00017
+0.00%
$ 17 million $ 22,207
11:06 AM $ 0.00017
+0.00%
$ 17.01 million $ 22,264
11:05 AM $ 0.00017
+0.00%
$ 17.01 million $ 22,323
11:03 AM $ 0.000171
+0.00%
$ 17.1 million $ 22,173
10:59 AM $ 0.00017
+0.00%
$ 16.98 million $ 22,354