OnePiece Historical Data

1Piece Page 4
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000141
+0.00%
$ 14.22 million $ 59,936
9:39 AM $ 0.00014
+0.19%
$ 14.05 million $ 59,936
9:38 AM $ 0.00014
+0.00%
$ 14.05 million $ 59,799
9:36 AM $ 0.00014
+0.00%
$ 14.05 million $ 59,605
9:34 AM $ 0.00014
+0.00%
$ 13.99 million $ 59,266
9:33 AM $ 0.000139
+0.00%
$ 13.99 million $ 59,266
9:31 AM $ 0.000139
+0.00%
$ 13.99 million $ 59,132
9:30 AM $ 0.000139
+0.00%
$ 13.99 million $ 59,132
9:25 AM $ 0.000139
+0.06%
$ 13.86 million $ 59,275
9:24 AM $ 0.000139
+0.01%
$ 13.86 million $ 59,921
9:23 AM $ 0.000139
+0.00%
$ 13.86 million $ 59,908
9:22 AM $ 0.000139
+0.00%
$ 13.86 million $ 60,198
9:21 AM $ 0.000139
+0.00%
$ 13.86 million $ 60,198
9:20 AM $ 0.000138
+0.00%
$ 13.86 million $ 60,165
9:18 AM $ 0.000138
+0.00%
$ 13.84 million $ 60,141
9:16 AM $ 0.000138
+0.00%
$ 13.84 million $ 60,094
9:15 AM $ 0.000138
+0.00%
$ 13.84 million $ 60,094
9:13 AM $ 0.000138
+0.00%
$ 13.82 million $ 60,010
9:12 AM $ 0.000138
+0.00%
$ 13.82 million $ 60,010
9:10 AM $ 0.000138
+0.00%
$ 13.82 million $ 60,003
9:08 AM $ 0.000138
+0.00%
$ 13.8 million $ 59,997
9:07 AM $ 0.000138
-0.08%
$ 13.8 million $ 59,695
9:06 AM $ 0.000138
+0.00%
$ 13.8 million $ 59,695
9:05 AM $ 0.000138
+0.02%
$ 13.8 million $ 59,668
9:04 AM $ 0.000138
+0.00%
$ 13.81 million $ 59,651
9:03 AM $ 0.000138
+0.00%
$ 13.81 million $ 59,651
8:58 AM $ 0.000138
+0.00%
$ 13.8 million $ 59,785
8:57 AM $ 0.000138
+0.00%
$ 13.8 million $ 59,785
8:55 AM $ 0.000138
+0.00%
$ 13.8 million $ 59,752
8:50 AM $ 0.000138
+0.00%
$ 13.81 million $ 59,851
8:49 AM $ 0.000138
+0.00%
$ 13.81 million $ 59,851
8:48 AM $ 0.000138
+0.00%
$ 13.81 million $ 59,851
8:47 AM $ 0.000138
+0.00%
$ 13.81 million $ 59,851
8:46 AM $ 0.000138
+0.02%
$ 13.81 million $ 59,812
8:45 AM $ 0.000138
-0.04%
$ 13.81 million $ 59,905
8:42 AM $ 0.000138
+0.03%
$ 13.82 million $ 59,440
8:41 AM $ 0.000138
+0.00%
$ 13.82 million $ 59,466
8:40 AM $ 0.000138
+0.01%
$ 13.82 million $ 59,200
8:39 AM $ 0.000138
+0.00%
$ 13.82 million $ 59,200
8:38 AM $ 0.000138
+0.16%
$ 13.82 million $ 59,088
8:32 AM $ 0.000138
+0.00%
$ 13.79 million $ 59,675
8:31 AM $ 0.000138
-0.10%
$ 13.79 million $ 59,284
8:26 AM $ 0.000138
+0.00%
$ 13.81 million $ 59,374
8:25 AM $ 0.000138
+0.00%
$ 13.81 million $ 59,374
8:23 AM $ 0.000138
-0.03%
$ 13.83 million $ 59,360
8:22 AM $ 0.000138
-0.03%
$ 13.83 million $ 59,360
8:21 AM $ 0.000138
+0.00%
$ 13.83 million $ 59,379
8:15 AM $ 0.000138
+0.00%
$ 13.84 million $ 59,440
8:14 AM $ 0.000138
+0.00%
$ 13.84 million $ 59,474
8:13 AM $ 0.000138
+0.00%
$ 13.84 million $ 59,474