OnePiece Historical Data

1Piece Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000219
+0.08%
$ 21.86 million $ 1,676
Feb 22, 1 PM $ 0.000219
+0.01%
$ 21.9 million $ 1,630
Feb 22, 11 AM $ 0.00022
+0.20%
$ 21.95 million $ 7,966
Feb 22, 9 AM $ 0.000219
-0.03%
$ 21.86 million $ 8,613
Feb 22, 5 AM $ 0.000218
-0.07%
$ 21.78 million $ 6,346
Feb 22, 4 AM $ 0.000218
-0.37%
$ 21.8 million $ 6,305
Feb 22, 2 AM $ 0.00022
+0.54%
$ 21.96 million $ 11,196
Feb 22, 1 AM $ 0.000218
+0.44%
$ 21.82 million $ 11,005
Feb 22, 12 AM $ 0.000219
+0.00%
$ 21.94 million $ 8,619
Feb 21, 5 PM $ 0.00022
+0.67%
$ 21.97 million $ 7,019
Feb 21, 2 PM $ 0.00022
+0.00%
$ 22.01 million $ 91
Feb 21, 12 PM $ 0.000219
-0.08%
$ 21.94 million $ 5,993
Feb 21, 11 AM $ 0.000219
+0.00%
$ 21.93 million $ 5,987
Feb 21, 10 AM $ 0.000219
+0.14%
$ 21.93 million $ 5,884
Feb 21, 8 AM $ 0.000218
+0.01%
$ 21.84 million $ 4,437
Feb 21, 7 AM $ 0.000219
-0.11%
$ 21.86 million $ 3,587
Feb 21, 5 AM $ 0.000219
+0.16%
$ 21.89 million $ 2,376
Feb 21, 3 AM $ 0.000218
+0.06%
$ 21.82 million $ 2,170
Feb 21, 1 AM $ 0.000218
+0.00%
$ 21.81 million $ 41,811
Feb 20, 11 PM $ 0.000218
-0.16%
$ 21.83 million $ 41,134
Feb 20, 8 PM $ 0.000219
-0.02%
$ 21.88 million $ 40,813
Feb 20, 7 PM $ 0.000219
+2.62%
$ 21.94 million $ 37,499
Feb 20, 5 PM $ 0.000218
+0.34%
$ 21.76 million $ 37,353
Feb 20, 4 PM $ 0.000217
+0.00%
$ 21.73 million $ 36,596
Feb 20, 2 PM $ 0.000213
-0.32%
$ 21.29 million $ 36,022
Feb 20, 1 PM $ 0.000214
+0.00%
$ 21.44 million $ 35,505
Feb 20, 12 PM $ 0.000214
+0.02%
$ -- $ 35,363
Feb 20, 11 AM $ 0.000215
-0.79%
$ 21.47 million $ 35,318
Feb 20, 10 AM $ 0.000216
+0.17%
$ 21.65 million $ 32,928
Feb 20, 9 AM $ 0.000216
+0.00%
$ 21.59 million $ 32,372
Feb 20, 7 AM $ 0.000216
-0.10%
$ 21.6 million $ 31,996
Feb 20, 6 AM $ 0.000216
+0.63%
$ 21.64 million $ 30,477
Feb 20, 5 AM $ 0.000215
+0.31%
$ 21.5 million $ 29,450
Feb 20, 4 AM $ 0.000214
+4.33%
$ 21.38 million $ 29,239
Feb 20, 3 AM $ 0.000213
+0.00%
$ 21.25 million $ 25,257
Feb 20, 2 AM $ 0.000213
+0.00%
$ 21.25 million $ 23,639
Feb 20, 1 AM $ 0.000212
-0.19%
$ 21.24 million $ 23,134
Feb 20, 12 AM $ 0.000213
+0.05%
$ 21.28 million $ 22,296
Feb 19, 4 PM $ 0.000215
+0.00%
$ 21.46 million $ 17,461
Feb 19, 1 PM $ 0.000265
+0.00%
$ 26.47 million $ 12,965
Feb 19, 12 PM $ 0.000264
-2.06%
$ 26.44 million $ 12,956
Feb 19, 11 AM $ 0.000271
-3.93%
$ 27.08 million $ 12,606
Feb 19, 10 AM $ 0.000285
+0.00%
$ 28.5 million $ 8,948
Feb 19, 9 AM $ 0.000285
+0.00%
$ 28.53 million $ 9,025
Feb 19, 8 AM $ 0.000289
-1.62%
$ 28.87 million $ 6,499
Feb 19, 3 AM $ 0.00031
+0.00%
$ 31 million $ 408
Feb 19, 2 AM $ 0.000219
+1.01%
$ 21.89 million $ 20,228
Feb 18, 11 PM $ 0.000216
+0.18%
$ 21.63 million $ 13,709
Feb 18, 8 PM $ 0.000216
+0.00%
$ 21.57 million $ 13,298
Feb 18, 4 PM $ 0.00022
+0.00%
$ 22.01 million $ 11,553