OnePiece Historical Data

1Piece Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000276
-0.03%
$ 27.61 million $ 212,754
Jan 7, 7 AM $ 0.000276
+0.23%
$ 27.55 million $ 212,572
Jan 7, 6 AM $ 0.000276
+0.12%
$ 27.58 million $ 211,057
Jan 7, 5 AM $ 0.000275
+0.38%
$ 27.55 million $ 209,056
Jan 7, 4 AM $ 0.000274
+0.21%
$ 27.39 million $ 204,554
Jan 7, 3 AM $ 0.000274
+0.03%
$ 27.41 million $ 203,462
Jan 7, 2 AM $ 0.000274
-0.13%
$ 27.36 million $ 204,348
Jan 7, 1 AM $ 0.000276
+0.00%
$ 27.56 million $ 206,288
Jan 7, 12 AM $ 0.000276
-0.28%
$ 27.57 million $ 206,428
Jan 6, 11 PM $ 0.000277
+0.54%
$ 27.66 million $ 208,850
Jan 6, 10 PM $ 0.000275
+4.54%
$ 27.47 million $ 210,923
Jan 6, 6 PM $ 0.000272
+0.00%
$ 27.15 million $ 210,000
Jan 6, 5 PM $ 0.000274
+0.00%
$ 27.4 million $ 210,191
Jan 6, 4 PM $ 0.000274
-0.86%
$ 27.44 million $ 210,679
Jan 6, 3 PM $ 0.000278
+0.01%
$ 27.81 million $ 211,621
Jan 6, 2 PM $ 0.000278
+0.42%
$ 27.81 million $ 209,374
Jan 6, 1 PM $ 0.000277
+0.55%
$ 27.74 million $ 207,217
Jan 6, 12 PM $ 0.000275
+0.06%
$ 27.5 million $ 200,139
Jan 6, 11 AM $ 0.000275
+0.55%
$ 27.49 million $ 199,826
Jan 6, 10 AM $ 0.000274
+0.18%
$ 27.42 million $ 193,209
Jan 6, 9 AM $ 0.000274
+0.22%
$ 27.41 million $ 194,696
Jan 6, 8 AM $ 0.000273
-0.68%
$ 27.35 million $ 192,939
Jan 6, 7 AM $ 0.000276
-0.81%
$ 27.55 million $ 184,123
Jan 6, 6 AM $ 0.000278
+0.58%
$ 27.79 million $ 193,340
Jan 6, 5 AM $ 0.000276
-1.08%
$ 27.62 million $ 209,952
Jan 6, 4 AM $ 0.000279
+0.24%
$ 27.92 million $ 214,790
Jan 6, 3 AM $ 0.000278
+3.15%
$ 27.84 million $ 214,771
Jan 6, 2 AM $ 0.00027
-10.48%
$ 27 million $ 181,831
Jan 6, 1 AM $ 0.000302
+0.56%
$ 30.18 million $ 109,259
Jan 6, 12 AM $ 0.0003
+0.61%
$ 29.98 million $ 105,465
Jan 5, 11 PM $ 0.000298
+1.08%
$ 29.8 million $ 95,591
Jan 5, 10 PM $ 0.000294
+0.00%
$ 29.43 million $ 83,424
Jan 5, 9 PM $ 0.000295
-0.31%
$ 29.47 million $ 82,756
Jan 5, 8 PM $ 0.000294
+0.30%
$ 29.42 million $ 82,155
Jan 5, 7 PM $ 0.000294
-0.26%
$ 29.41 million $ 81,899
Jan 5, 6 PM $ 0.000292
+0.36%
$ 29.24 million $ 81,585
Jan 5, 5 PM $ 0.000291
-0.45%
$ 29.14 million $ 81,507
Jan 5, 4 PM $ 0.000293
-0.09%
$ 29.26 million $ 81,237
Jan 5, 3 PM $ 0.000293
-0.03%
$ 29.29 million $ 80,985
Jan 5, 2 PM $ 0.000293
+0.10%
$ 29.28 million $ 80,829
Jan 5, 1 PM $ 0.000292
-0.21%
$ 29.21 million $ 78,126
Jan 5, 12 PM $ 0.000293
+0.56%
$ 29.28 million $ 72,304
Jan 5, 11 AM $ 0.000291
+0.08%
$ 29.08 million $ 64,309
Jan 5, 10 AM $ 0.00029
+2.60%
$ 29.05 million $ 62,838
Jan 5, 9 AM $ 0.000287
-0.39%
$ 28.71 million $ 104
Jan 5, 8 AM $ 0.000288
-0.04%
$ 28.83 million $ 1,507
Jan 5, 7 AM $ 0.000288
-0.21%
$ 28.84 million $ 4,067
Jan 5, 6 AM $ 0.000289
+3.44%
$ 28.9 million $ 18,041
Jan 5, 5 AM $ 0.00028
+3.48%
$ 27.96 million $ 24,420
Jan 5, 4 AM $ 0.00027
+0.23%
$ 27 million $ 2,752