OnePiece Historical Data

1Piece Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00028
+3.48%
$ 27.96 million $ 24,420
Jan 5, 4 AM $ 0.00027
+0.23%
$ 27 million $ 2,752
Jan 5, 3 AM $ 0.000269
+3.90%
$ 26.92 million $ 4,233
Jan 5, 2 AM $ 0.000259
+1.14%
$ 25.88 million $ 3,950
Jan 5, 1 AM $ 0.000256
+7.38%
$ 25.57 million $ 10,830
Jan 5, 12 AM $ 0.000238
+1.04%
$ 23.81 million $ 356
Jan 4, 11 PM $ 0.000235
+0.23%
$ 23.55 million $ 263
Jan 4, 10 PM $ 0.000235
-0.39%
$ 23.49 million $ 303
Jan 4, 6 PM $ 0.000236
+0.00%
$ 23.58 million $ 355
Jan 4, 5 PM $ 0.000235
-0.12%
$ 23.47 million $ 347
Jan 4, 4 PM $ 0.000233
+0.39%
$ 23.33 million $ 1,411
Jan 4, 3 PM $ 0.000232
+0.30%
$ 23.24 million $ 1,129
Jan 4, 2 PM $ 0.000232
-0.05%
$ 23.16 million $ 380
Jan 4, 1 PM $ 0.000232
+0.27%
$ 23.18 million $ 1,578
Jan 4, 12 PM $ 0.000231
+1.32%
$ 23.12 million $ 1,643
Jan 4, 11 AM $ 0.000228
-0.18%
$ 22.78 million $ 793
Jan 4, 10 AM $ 0.000228
+1.27%
$ 22.83 million $ 3,152
Jan 4, 9 AM $ 0.000225
+0.39%
$ 22.54 million $ 2,217
Jan 4, 8 AM $ 0.000224
+0.54%
$ 22.46 million $ 3,842
Jan 4, 7 AM $ 0.000223
+0.78%
$ 22.32 million $ 4,285
Jan 4, 6 AM $ 0.000221
-1.08%
$ 22.12 million $ 2,058
Jan 4, 5 AM $ 0.000224
-0.48%
$ -- $ 5,158
Jan 4, 4 AM $ 0.000225
+1.98%
$ -- $ 3,114
Jan 4, 3 AM $ 0.00022
-0.04%
$ -- $ 3,348
Jan 4, 2 AM $ 0.00022
+0.20%
$ -- $ 2,937
Jan 4, 1 AM $ 0.00022
+1.61%
$ -- $ 3,775
Jan 4, 12 AM $ 0.000211
-3.09%
$ -- $ 99
Jan 3, 11 PM $ 0.000208
+0.01%
$ 20.81 million $ 120
Jan 3, 5 PM $ 0.000217
+0.28%
$ 21.75 million $ 151
Jan 3, 4 PM $ 0.000216
-0.04%
$ 21.64 million $ 1,217
Jan 3, 3 PM $ 0.000216
+0.57%
$ 21.64 million $ 1,162
Jan 3, 2 PM $ 0.000215
-0.18%
$ 21.48 million $ 1.02 million
Jan 3, 1 PM $ 0.000215
+0.15%
$ 21.49 million $ 1.01 million
Jan 3, 12 PM $ 0.000214
-0.03%
$ 21.45 million $ 1.01 million
Jan 3, 11 AM $ 0.000214
+0.26%
$ 21.45 million $ 1.01 million
Jan 3, 10 AM $ 0.000214
-0.10%
$ 21.39 million $ 1.01 million
Jan 3, 9 AM $ 0.000214
-0.27%
$ 21.41 million $ 1 million
Jan 3, 8 AM $ 0.000215
+0.33%
$ 21.46 million $ 1 million
Jan 3, 7 AM $ 0.000214
+0.17%
$ 21.38 million $ 991,781
Jan 3, 6 AM $ 0.000214
+0.86%
$ 21.45 million $ 995,288
Jan 3, 5 AM $ 0.000213
+0.01%
$ 21.31 million $ 983,006
Jan 3, 4 AM $ 0.000213
-0.38%
$ 21.3 million $ 982,295
Jan 3, 3 AM $ 0.000214
+0.18%
$ 21.39 million $ 982,916
Jan 3, 2 AM $ 0.000213
+1.12%
$ 21.33 million $ 982,725
Jan 3, 1 AM $ 0.00021
-0.03%
$ 21.04 million $ 956,310
Jan 3, 12 AM $ 0.000211
+0.04%
$ 21.06 million $ 956,454
Jan 2, 11 PM $ 0.000211
+3.45%
$ 21.05 million $ 956,889
Jan 2, 10 PM $ 0.000203
+0.00%
$ 20.34 million $ 957,786
Jan 2, 7 PM $ 0.000211
-0.03%
$ 21.13 million $ 957,789
Jan 2, 6 PM $ 0.000211
-0.41%
$ 21.13 million $ 958,746