OnePiece Historical Data

1Piece Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000211
-0.41%
$ 21.13 million $ 958,746
Jan 2, 5 PM $ 0.000212
+0.37%
$ 21.22 million $ 960,352
Jan 2, 4 PM $ 0.000211
+0.59%
$ 21.1 million $ 946,818
Jan 2, 3 PM $ 0.00021
+0.41%
$ 20.97 million $ 943,798
Jan 2, 2 PM $ 0.000204
-1.24%
$ 20.38 million $ 920,368
Jan 2, 1 PM $ 0.000206
-0.39%
$ 20.64 million $ 931,448
Jan 2, 12 PM $ 0.000206
+0.24%
$ 20.63 million $ 930,148
Jan 2, 11 AM $ 0.000206
+0.11%
$ 20.59 million $ 927,591
Jan 2, 10 AM $ 0.000206
-0.87%
$ 20.56 million $ 934,372
Jan 2, 9 AM $ 0.000207
+2.43%
$ 20.74 million $ 931,155
Jan 2, 8 AM $ 0.000203
+0.07%
$ 20.27 million $ 921,331
Jan 2, 7 AM $ 0.000203
-0.41%
$ 20.26 million $ 903,957
Jan 2, 6 AM $ 0.000207
+1.48%
$ 20.7 million $ 918,964
Jan 2, 5 AM $ 0.000204
-0.15%
$ 20.4 million $ 907,567
Jan 2, 4 AM $ 0.000205
-1.73%
$ 20.48 million $ 925,061
Jan 2, 3 AM $ 0.000209
+1.35%
$ 20.88 million $ 927,659
Jan 2, 2 AM $ 0.000206
+0.03%
$ 20.59 million $ 911,378
Jan 2, 1 AM $ 0.000206
-0.08%
$ 20.58 million $ 909,188
Jan 2, 12 AM $ 0.000206
-0.30%
$ 20.57 million $ 906,197
Jan 1, 11 PM $ 0.000206
+4.23%
$ 20.65 million $ 908,021
Jan 1, 10 PM $ 0.000206
+0.00%
$ 20.59 million $ 903,038
Jan 1, 9 PM $ 0.000206
-0.09%
$ 20.59 million $ 902,894
Jan 1, 5 PM $ 0.000205
+0.00%
$ 20.52 million $ 902,263
Jan 1, 3 PM $ 0.000205
-0.28%
$ 20.54 million $ 901,214
Jan 1, 2 PM $ 0.000206
+0.08%
$ 20.6 million $ 902,584
Jan 1, 1 PM $ 0.000206
+0.46%
$ 20.6 million $ 901,873
Jan 1, 12 PM $ 0.000205
-0.28%
$ 20.5 million $ 898,171
Jan 1, 11 AM $ 0.000204
-0.57%
$ 20.44 million $ 897,197
Jan 1, 10 AM $ 0.000206
+0.38%
$ 20.55 million $ 900,709
Jan 1, 9 AM $ 0.000206
-0.27%
$ 20.58 million $ 902,753
Jan 1, 8 AM $ 0.000206
+1.29%
$ 20.61 million $ 901,258
Jan 1, 7 AM $ 0.000204
-0.51%
$ 20.39 million $ 895,511
Jan 1, 6 AM $ 0.000205
+0.78%
$ 20.5 million $ 896,976
Jan 1, 5 AM $ 0.000205
+0.24%
$ 20.49 million $ 893,557
Jan 1, 4 AM $ 0.000205
-0.51%
$ 20.45 million $ 891,085
Jan 1, 3 AM $ 0.000206
-0.47%
$ 20.56 million $ 920,347
Jan 1, 2 AM $ 0.000207
+0.38%
$ 20.7 million $ 898,222
Jan 1, 1 AM $ 0.000206
-0.07%
$ 20.63 million $ 901,352
Jan 1, 12 AM $ 0.000207
+0.32%
$ 20.7 million $ 902,590
Dec 31, 11 PM $ 0.000207
-0.61%
$ 20.79 million $ 885,976
Dec 31, 10 PM $ 0.000205
+0.00%
$ 20.46 million $ 892,823
Dec 31, 9 PM $ 0.000205
+0.00%
$ 20.51 million $ 881,303
Dec 31, 6 PM $ 0.000202
+0.67%
$ 20.24 million $ 875,870
Dec 31, 5 PM $ 0.000205
+0.12%
$ 20.47 million $ 890,084
Dec 31, 4 PM $ 0.000204
-2.07%
$ 20.4 million $ 904,988
Dec 31, 3 PM $ 0.000208
-0.40%
$ 20.76 million $ 902,325
Dec 31, 2 PM $ 0.000209
+4.11%
$ 20.88 million $ 906,441
Dec 31, 1 PM $ 0.000201
-1.79%
$ 20.05 million $ 870,549
Dec 31, 12 PM $ 0.000204
-0.16%
$ 20.4 million $ 885,760
Dec 31, 11 AM $ 0.000204
-1.03%
$ 20.41 million $ 882,888