OnePiece Historical Data

1Piece Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000204
-1.03%
$ 20.41 million $ 882,888
Dec 31, 10 AM $ 0.000205
+0.04%
$ 20.51 million $ 886,098
Dec 31, 9 AM $ 0.000206
+0.12%
$ 20.58 million $ 886,855
Dec 31, 8 AM $ 0.000206
+0.01%
$ 20.56 million $ 884,432
Dec 31, 7 AM $ 0.000206
+0.76%
$ 20.55 million $ 885,171
Dec 31, 6 AM $ 0.000204
-0.07%
$ 20.4 million $ 878,995
Dec 31, 5 AM $ 0.000204
+0.63%
$ 20.36 million $ 876,850
Dec 31, 4 AM $ 0.000202
+0.12%
$ 20.16 million $ 864,661
Dec 31, 3 AM $ 0.000202
-0.16%
$ 20.23 million $ 867,371
Dec 31, 2 AM $ 0.000202
+0.21%
$ 20.22 million $ 865,331
Dec 31, 1 AM $ 0.000202
+0.18%
$ 20.18 million $ 862,231
Dec 31, 12 AM $ 0.000201
-1.70%
$ 20.1 million $ 859,426
Dec 30, 11 PM $ 0.000205
+5.95%
$ 20.46 million $ 871,251
Dec 30, 6 PM $ 0.000203
+0.89%
$ 20.29 million $ 864,658
Dec 30, 5 PM $ 0.000201
+0.00%
$ 20.13 million $ 871,437
Dec 30, 4 PM $ 0.000205
+0.00%
$ 20.46 million $ 869,510
Dec 30, 3 PM $ 0.000204
+1.67%
$ 20.42 million $ 869,414
Dec 30, 2 PM $ 0.000201
+0.58%
$ 20.09 million $ 855,851
Dec 30, 1 PM $ 0.0002
+0.40%
$ 19.98 million $ 851,191
Dec 30, 12 PM $ 0.000199
+0.08%
$ 19.92 million $ 848,132
Dec 30, 11 AM $ 0.000199
-0.09%
$ 19.94 million $ 847,267
Dec 30, 10 AM $ 0.0002
+0.17%
$ 20.04 million $ 849,178
Dec 30, 9 AM $ 0.0002
-0.60%
$ 20.01 million $ 853,937
Dec 30, 8 AM $ 0.000201
+0.67%
$ 20.09 million $ 852,236
Dec 30, 7 AM $ 0.0002
-0.40%
$ 20.03 million $ 848,804
Dec 30, 6 AM $ 0.000201
+0.22%
$ 20.05 million $ 844,611
Dec 30, 5 AM $ 0.0002
+0.20%
$ 20.01 million $ 843,487
Dec 30, 4 AM $ 0.0002
+0.15%
$ 19.97 million $ 842,941
Dec 30, 3 AM $ 0.000199
+0.11%
$ 19.94 million $ 843,275
Dec 30, 2 AM $ 0.0002
-0.21%
$ 20.01 million $ 843,058
Dec 30, 1 AM $ 0.0002
+0.12%
$ 20.01 million $ 842,973
Dec 30, 12 AM $ 0.000198
-0.02%
$ 19.84 million $ 835,465
Dec 29, 11 PM $ 0.000199
-1.17%
$ 19.92 million $ 838,482
Dec 29, 10 PM $ 0.000201
+0.00%
$ 20.09 million $ 821,623
Dec 29, 9 PM $ 0.000199
+0.00%
$ 19.95 million $ 830,127
Dec 29, 6 PM $ 0.000202
+0.99%
$ 20.15 million $ 849,639
Dec 29, 4 PM $ 0.000201
+0.00%
$ -- $ 843,199
Dec 29, 3 PM $ 0.000201
+0.70%
$ 20.07 million $ 839,874
Dec 29, 2 PM $ 0.000199
+0.00%
$ 19.93 million $ 833,439
Dec 29, 1 PM $ 0.000198
-0.33%
$ 19.83 million $ 833,586
Dec 29, 12 PM $ 0.000199
-0.73%
$ 19.9 million $ 832,380
Dec 29, 11 AM $ 0.0002
+1.50%
$ 20.04 million $ 842,123
Dec 29, 10 AM $ 0.000197
-0.09%
$ 19.75 million $ 829,564
Dec 29, 9 AM $ 0.000202
+0.20%
$ 20.18 million $ 847,446
Dec 29, 8 AM $ 0.000202
-0.33%
$ 20.18 million $ 846,729
Dec 29, 7 AM $ 0.000202
-0.01%
$ 20.23 million $ 847,806
Dec 29, 6 AM $ 0.000202
-0.29%
$ 20.23 million $ 845,386
Dec 29, 5 AM $ 0.000203
+0.42%
$ 20.26 million $ 842,111
Dec 29, 4 AM $ 0.000202
-0.07%
$ 20.19 million $ 838,639
Dec 29, 3 AM $ 0.000202
+0.11%
$ 20.21 million $ 833,419