OnePiece Historical Data

1Piece Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000202
-0.07%
$ 20.19 million $ 838,639
Dec 29, 3 AM $ 0.000202
+0.11%
$ 20.21 million $ 833,419
Dec 29, 2 AM $ 0.000202
+0.80%
$ 20.17 million $ 830,109
Dec 29, 1 AM $ 0.000199
+0.24%
$ 19.94 million $ 812,065
Dec 29, 12 AM $ 0.000199
+0.78%
$ 19.86 million $ 808,589
Dec 28, 11 PM $ 0.000197
-0.09%
$ 19.7 million $ 802,831
Dec 28, 8 PM $ 0.000199
-0.30%
$ 19.91 million $ 812,721
Dec 28, 7 PM $ 0.000199
+0.00%
$ 19.93 million $ 789,899
Dec 28, 6 PM $ 0.000194
+0.00%
$ 19.4 million $ 816,191
Dec 28, 5 PM $ 0.000201
+0.00%
$ 20.06 million $ 816,669
Dec 28, 4 PM $ 0.000201
+0.53%
$ 20.08 million $ 814,023
Dec 28, 3 PM $ 0.0002
+1.42%
$ 20 million $ 811,754
Dec 28, 2 PM $ 0.000197
+0.06%
$ 19.73 million $ 799,640
Dec 28, 1 PM $ 0.000197
+0.93%
$ 19.71 million $ 797,933
Dec 28, 12 PM $ 0.000195
+0.61%
$ 19.53 million $ 789,472
Dec 28, 11 AM $ 0.000194
-0.47%
$ 19.42 million $ 783,860
Dec 28, 10 AM $ 0.000195
+2.29%
$ 19.51 million $ 786,686
Dec 28, 9 AM $ 0.000191
-0.10%
$ 19.07 million $ 765,624
Dec 28, 8 AM $ 0.000192
+0.11%
$ 19.18 million $ 767,886
Dec 28, 7 AM $ 0.000191
-0.13%
$ 19.15 million $ 766,438
Dec 28, 6 AM $ 0.000192
-0.59%
$ 19.19 million $ 771,186
Dec 28, 5 AM $ 0.000193
-0.36%
$ 19.28 million $ 774,040
Dec 28, 4 AM $ 0.000193
+0.09%
$ 19.35 million $ 776,434
Dec 28, 3 AM $ 0.000193
-0.08%
$ 19.33 million $ 774,770
Dec 28, 2 AM $ 0.000193
-0.03%
$ 19.35 million $ 775,579
Dec 28, 1 AM $ 0.000194
+0.08%
$ 19.36 million $ 776,361
Dec 28, 12 AM $ 0.000193
+0.00%
$ 19.34 million $ 775,350
Dec 27, 11 PM $ 0.000194
+0.19%
$ 19.36 million $ 774,231
Dec 27, 10 PM $ 0.000193
+0.00%
$ 19.34 million $ 779,108
Dec 27, 5 PM $ 0.000195
+0.19%
$ 19.46 million $ 777,567
Dec 27, 4 PM $ 0.000194
+0.45%
$ 19.44 million $ 774,593
Dec 27, 3 PM $ 0.000194
-0.30%
$ 19.36 million $ 774,276
Dec 27, 2 PM $ 0.000194
+0.01%
$ 19.42 million $ 776,563
Dec 27, 1 PM $ 0.000194
+0.53%
$ 19.42 million $ 777,281
Dec 27, 12 PM $ 0.000193
+0.61%
$ 19.31 million $ 762,562
Dec 27, 11 AM $ 0.000192
-0.32%
$ 19.19 million $ 763,940
Dec 27, 10 AM $ 0.000194
+0.34%
$ 19.35 million $ 768,592
Dec 27, 9 AM $ 0.000193
+0.33%
$ 19.27 million $ 764,350
Dec 27, 8 AM $ 0.000192
+0.32%
$ 19.19 million $ 760,332
Dec 27, 7 AM $ 0.000191
+0.56%
$ 19.12 million $ 756,233
Dec 27, 6 AM $ 0.000191
+0.01%
$ 19.08 million $ 749,193
Dec 27, 5 AM $ 0.000191
+0.29%
$ 19.1 million $ 749,843
Dec 27, 4 AM $ 0.000189
+0.04%
$ 18.92 million $ 741,649
Dec 27, 3 AM $ 0.000189
-0.41%
$ 18.93 million $ 745,304
Dec 27, 2 AM $ 0.00019
-0.23%
$ 19 million $ 742,929
Dec 27, 1 AM $ 0.00019
-0.21%
$ 19.05 million $ 744,633
Dec 27, 12 AM $ 0.00019
-0.20%
$ 19.04 million $ 743,026
Dec 26, 11 PM $ 0.000191
+0.13%
$ 19.09 million $ 737,028
Dec 26, 10 PM $ 0.000191
+0.06%
$ 19.06 million $ 736,374
Dec 26, 5 PM $ 0.000189
+0.40%
$ 18.93 million $ 736,604