OnePiece Historical Data

1Piece Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000189
+0.40%
$ 18.93 million $ 736,604
Dec 26, 4 PM $ 0.00019
-0.22%
$ 18.96 million $ 740,160
Dec 26, 3 PM $ 0.000191
+0.00%
$ 19.12 million $ 752,915
Dec 26, 2 PM $ 0.000193
-0.15%
$ 19.26 million $ 753,037
Dec 26, 1 PM $ 0.000192
+0.23%
$ 19.2 million $ 750,321
Dec 26, 12 PM $ 0.000192
+0.80%
$ 19.19 million $ 744,001
Dec 26, 11 AM $ 0.00019
-0.03%
$ 19.04 million $ 742,822
Dec 26, 10 AM $ 0.00019
-1.01%
$ 19 million $ 741,369
Dec 26, 9 AM $ 0.000192
+0.34%
$ 19.23 million $ 749,253
Dec 26, 8 AM $ 0.000191
+0.17%
$ 19.12 million $ 743,989
Dec 26, 7 AM $ 0.000191
+0.56%
$ 19.11 million $ 744,152
Dec 26, 6 AM $ 0.000192
+0.12%
$ 19.2 million $ 747,570
Dec 26, 5 AM $ 0.000192
+0.22%
$ 19.18 million $ 745,109
Dec 26, 4 AM $ 0.000191
+0.69%
$ 19.14 million $ 739,974
Dec 26, 3 AM $ 0.00019
+0.03%
$ 19 million $ 739,521
Dec 26, 2 AM $ 0.000191
+0.93%
$ 19.14 million $ 741,501
Dec 26, 1 AM $ 0.000191
+0.31%
$ 19.07 million $ 740,592
Dec 26, 12 AM $ 0.00019
-0.06%
$ 19 million $ 737,207
Dec 25, 11 PM $ 0.00019
-1.63%
$ 19.06 million $ 736,837
Dec 25, 10 PM $ 0.000193
-0.43%
$ 19.33 million $ 739,475
Dec 25, 8 PM $ 0.000191
-0.14%
$ 19.09 million $ 729,032
Dec 25, 7 PM $ 0.000191
+0.00%
$ 19.12 million $ 733,302
Dec 25, 6 PM $ 0.000192
+0.00%
$ 19.23 million $ 733,119
Dec 25, 5 PM $ 0.000192
+0.12%
$ 19.23 million $ 731,936
Dec 25, 4 PM $ 0.000192
-0.19%
$ 19.2 million $ 733,111
Dec 25, 3 PM $ 0.000193
+0.07%
$ 19.26 million $ 732,400
Dec 25, 2 PM $ 0.000192
-0.08%
$ 19.24 million $ 731,807
Dec 25, 1 PM $ 0.000192
-0.73%
$ 19.23 million $ 731,448
Dec 25, 12 PM $ 0.000194
+0.01%
$ 19.37 million $ 745,254
Dec 25, 11 AM $ 0.000194
+0.58%
$ 19.39 million $ 745,333
Dec 25, 10 AM $ 0.000193
-0.09%
$ 19.29 million $ 743,037
Dec 25, 9 AM $ 0.000193
-0.16%
$ 19.31 million $ 745,772
Dec 25, 8 AM $ 0.000193
-0.32%
$ 19.34 million $ 745,603
Dec 25, 7 AM $ 0.000194
+0.42%
$ 19.37 million $ 744,608
Dec 25, 6 AM $ 0.000193
+0.12%
$ 19.35 million $ 742,879
Dec 25, 5 AM $ 0.000193
-0.50%
$ 19.33 million $ 743,025
Dec 25, 4 AM $ 0.000194
+0.33%
$ 19.43 million $ 746,275
Dec 25, 3 AM $ 0.000194
-0.12%
$ 19.36 million $ 743,337
Dec 25, 2 AM $ 0.000194
-0.22%
$ 19.37 million $ 743,789
Dec 25, 1 AM $ 0.000194
-0.19%
$ 19.42 million $ 743,977
Dec 25, 12 AM $ 0.000195
-1.43%
$ 19.47 million $ 736,039
Dec 24, 11 PM $ 0.000197
+0.00%
$ 19.69 million $ 745,224
Dec 24, 10 PM $ 0.000196
-0.12%
$ 19.59 million $ 745,678
Dec 24, 9 PM $ 0.000196
+0.00%
$ 19.59 million $ 744,055
Dec 24, 8 PM $ 0.000196
+0.13%
$ 19.57 million $ 743,712
Dec 24, 7 PM $ 0.000195
-0.02%
$ 19.54 million $ 743,672
Dec 24, 6 PM $ 0.000195
+0.00%
$ 19.52 million $ 743,581
Dec 24, 5 PM $ 0.000196
+0.26%
$ 19.56 million $ 741,372
Dec 24, 4 PM $ 0.000195
+0.37%
$ 19.49 million $ 738,121
Dec 24, 3 PM $ 0.000194
-0.03%
$ 19.42 million $ 738,528