OnePiece Historical Data

1Piece Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000195
+0.37%
$ 19.49 million $ 738,121
Dec 24, 3 PM $ 0.000194
-0.03%
$ 19.42 million $ 738,528
Dec 24, 2 PM $ 0.000195
+0.30%
$ 19.46 million $ 738,337
Dec 24, 1 PM $ 0.000194
+0.21%
$ 19.42 million $ 737,401
Dec 24, 12 PM $ 0.000194
-0.19%
$ 19.38 million $ 735,020
Dec 24, 11 AM $ 0.000194
+0.35%
$ 19.39 million $ 734,944
Dec 24, 10 AM $ 0.000194
-0.96%
$ 19.35 million $ 732,339
Dec 24, 9 AM $ 0.000195
+0.02%
$ 19.54 million $ 737,186
Dec 24, 8 AM $ 0.000195
-0.25%
$ 19.52 million $ 731,027
Dec 24, 7 AM $ 0.000196
+0.18%
$ 19.6 million $ 735,933
Dec 24, 6 AM $ 0.000196
+0.03%
$ 19.57 million $ 735,222
Dec 24, 5 AM $ 0.000195
-0.36%
$ 19.53 million $ 731,537
Dec 24, 4 AM $ 0.000196
-0.83%
$ 19.59 million $ 734,451
Dec 24, 3 AM $ 0.000198
+0.33%
$ 19.72 million $ 736,481
Dec 24, 2 AM $ 0.000197
+0.11%
$ 19.67 million $ 732,196
Dec 24, 1 AM $ 0.000197
+0.00%
$ 19.7 million $ 729,974
Dec 24, 12 AM $ 0.000196
+0.00%
$ 19.61 million $ 729,958
Dec 23, 11 PM $ 0.000196
-0.44%
$ 19.61 million $ 734,185
Dec 23, 9 PM $ 0.000197
+0.00%
$ 19.73 million $ 732,555
Dec 23, 7 PM $ 0.000197
-0.02%
$ 19.69 million $ 732,675
Dec 23, 6 PM $ 0.000196
+0.26%
$ 19.63 million $ 728,106
Dec 23, 4 PM $ 0.000197
+0.32%
$ 19.72 million $ 733,288
Dec 23, 3 PM $ 0.000197
-0.09%
$ 19.68 million $ 730,913
Dec 23, 2 PM $ 0.000198
-0.08%
$ 19.78 million $ 733,520
Dec 23, 1 PM $ 0.000198
-0.05%
$ 19.8 million $ 733,344
Dec 23, 12 PM $ 0.000198
-0.71%
$ 19.83 million $ 732,118
Dec 23, 11 AM $ 0.0002
-0.15%
$ 19.97 million $ 736,113
Dec 23, 10 AM $ 0.0002
+0.03%
$ 20.02 million $ 734,855
Dec 23, 9 AM $ 0.0002
-0.20%
$ 20.02 million $ 734,131
Dec 23, 8 AM $ 0.000201
-0.01%
$ 20.06 million $ 734,015
Dec 23, 7 AM $ 0.000201
+0.08%
$ 20.06 million $ 729,848
Dec 23, 6 AM $ 0.000201
-0.52%
$ 20.05 million $ 728,416
Dec 23, 5 AM $ 0.000201
-0.10%
$ 20.15 million $ 729,567
Dec 23, 4 AM $ 0.000202
-0.71%
$ 20.16 million $ 728,010
Dec 23, 3 AM $ 0.000203
+0.14%
$ 20.26 million $ 728,871
Dec 23, 2 AM $ 0.000202
+0.37%
$ 20.23 million $ 721,593
Dec 23, 1 AM $ 0.000202
+0.24%
$ 20.15 million $ 721,256
Dec 23, 12 AM $ 0.000201
+3.61%
$ 20.13 million $ 720,083
Dec 22, 11 PM $ 0.000202
-0.20%
$ 20.23 million $ 720,445
Dec 22, 10 PM $ 0.000203
+0.46%
$ 20.27 million $ 718,537
Dec 22, 9 PM $ 0.000202
+0.41%
$ 20.21 million $ 719,516
Dec 22, 4 PM $ 0.000203
-0.11%
$ 20.3 million $ 723,392
Dec 22, 3 PM $ 0.000204
-0.13%
$ 20.4 million $ 726,945
Dec 22, 2 PM $ 0.000204
+0.42%
$ 20.42 million $ 725,413
Dec 22, 1 PM $ 0.000204
-0.01%
$ 20.35 million $ 724,312
Dec 22, 12 PM $ 0.000204
+0.20%
$ 20.35 million $ 721,977
Dec 22, 11 AM $ 0.000203
-0.23%
$ 20.31 million $ 719,945
Dec 22, 10 AM $ 0.000204
-0.21%
$ 20.36 million $ 721,682
Dec 22, 9 AM $ 0.000204
+0.05%
$ 20.4 million $ 721,252
Dec 22, 8 AM $ 0.000204
+0.66%
$ 20.43 million $ 721,921