OnePiece Historical Data

1Piece Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000198
+0.43%
$ 19.82 million $ 17,340
Feb 4, 12 PM $ 0.000197
-0.08%
$ 19.71 million $ 15,023
Feb 4, 11 AM $ 0.000199
-0.43%
$ 19.89 million $ 14,075
Feb 4, 10 AM $ 0.0002
-0.28%
$ 19.98 million $ 13,053
Feb 4, 9 AM $ 0.0002
+0.10%
$ 20.04 million $ 12,186
Feb 4, 8 AM $ 0.0002
-0.57%
$ 20.02 million $ 10,311
Feb 4, 7 AM $ 0.000201
+0.10%
$ 20.09 million $ 9,442
Feb 4, 6 AM $ 0.000201
+0.59%
$ 20.09 million $ 8,305
Feb 4, 5 AM $ 0.000198
-0.65%
$ 19.83 million $ 5,856
Feb 4, 4 AM $ 0.0002
+1.05%
$ 19.96 million $ 5,522
Feb 4, 3 AM $ 0.0002
-0.19%
$ 19.96 million $ 4,108
Feb 4, 2 AM $ 0.0002
+3.64%
$ 20 million $ 28,898
Feb 4, 1 AM $ 0.0002
+0.78%
$ 20.03 million $ 25,900
Feb 4, 12 AM $ 0.000199
+1.37%
$ 19.85 million $ 25,834
Feb 3, 11 PM $ 0.000195
+5.65%
$ 19.45 million $ 25,322
Feb 3, 9 PM $ 0.000204
+0.00%
$ 20.39 million $ 24,824
Feb 3, 7 PM $ 0.000195
-0.15%
$ 19.51 million $ 24,584
Feb 3, 6 PM $ 0.000196
-2.18%
$ 19.57 million $ 24,491
Feb 3, 5 PM $ 0.0002
-1.07%
$ 20 million $ 23,596
Feb 3, 4 PM $ 0.000204
-0.92%
$ 20.35 million $ 23,594
Feb 3, 3 PM $ 0.000204
-0.06%
$ 20.4 million $ 22,554
Feb 3, 2 PM $ 0.000204
-0.32%
$ 20.42 million $ 22,636
Feb 3, 1 PM $ 0.000205
+0.40%
$ 20.45 million $ 22,351
Feb 3, 12 PM $ 0.000204
+0.32%
$ 20.36 million $ 21,721
Feb 3, 11 AM $ 0.000203
+7.63%
$ 20.3 million $ 20,038
Feb 2, 3 PM $ 0.000201
-0.17%
$ 20.09 million $ 18,486
Feb 2, 2 PM $ 0.000201
+0.18%
$ 20.08 million $ 17,941
Feb 2, 1 PM $ 0.0002
+0.20%
$ 20 million $ 17,081
Feb 2, 12 PM $ 0.0002
+0.22%
$ 19.97 million $ 16,274
Feb 2, 11 AM $ 0.000199
+0.22%
$ 19.92 million $ 15,822
Feb 2, 10 AM $ 0.000199
-0.79%
$ 19.9 million $ 14,129
Feb 2, 5 AM $ 0.000194
-1.10%
$ 19.41 million $ 9,962
Feb 2, 4 AM $ 0.000196
+0.84%
$ 19.63 million $ 9,119
Feb 2, 3 AM $ 0.000195
-1.23%
$ 19.46 million $ 3,585
Feb 2, 2 AM $ 0.000197
-0.62%
$ 19.7 million $ 3,419
Feb 2, 1 AM $ 0.000198
-0.07%
$ 19.82 million $ 2,602
Feb 2, 12 AM $ 0.000198
+0.84%
$ 19.83 million $ 1,673
Feb 1, 11 PM $ 0.000197
+0.82%
$ 19.67 million $ 1,015
Feb 1, 8 PM $ 0.000196
-0.03%
$ 19.57 million $ 6,597
Feb 1, 5 PM $ 0.000194
+0.23%
$ 19.37 million $ 32,269
Feb 1, 4 PM $ 0.000193
-0.10%
$ 19.25 million $ 31,025
Feb 1, 3 PM $ 0.000192
-1.94%
$ 19.19 million $ 28,397
Feb 1, 2 PM $ 0.000196
-0.92%
$ 19.57 million $ 28,616
Feb 1, 1 PM $ 0.000198
+0.44%
$ 19.75 million $ 28,582
Feb 1, 12 PM $ 0.000197
-0.02%
$ 19.66 million $ 27,577
Feb 1, 11 AM $ 0.000197
-0.48%
$ 19.66 million $ 26,176
Feb 1, 10 AM $ 0.000198
-0.65%
$ 19.75 million $ 25,986
Feb 1, 9 AM $ 0.000199
+0.44%
$ 19.88 million $ 24,393
Feb 1, 8 AM $ 0.000198
-0.11%
$ 19.8 million $ 23,986
Feb 1, 7 AM $ 0.000198
-0.15%
$ 19.84 million $ 23,773