OnePiece Historical Data

1Piece Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000204
+0.66%
$ 20.43 million $ 721,921
Dec 22, 7 AM $ 0.000203
+0.34%
$ 20.3 million $ 714,890
Dec 22, 6 AM $ 0.000202
-0.10%
$ 20.23 million $ 712,016
Dec 22, 5 AM $ 0.000202
-1.10%
$ 20.16 million $ 711,178
Dec 22, 4 AM $ 0.000204
+0.41%
$ 20.39 million $ 713,404
Dec 22, 3 AM $ 0.000203
+0.01%
$ 20.3 million $ 710,003
Dec 22, 2 AM $ 0.000203
-0.65%
$ 20.28 million $ 707,991
Dec 22, 1 AM $ 0.000204
+0.36%
$ 20.4 million $ 712,446
Dec 22, 12 AM $ 0.000204
-0.01%
$ 20.43 million $ 711,980
Dec 21, 11 PM $ 0.000203
+0.01%
$ 20.27 million $ 707,950
Dec 21, 10 PM $ 0.000202
-0.18%
$ 20.23 million $ 706,229
Dec 21, 9 PM $ 0.000203
+0.11%
$ 20.27 million $ 706,039
Dec 21, 5 PM $ 0.000202
+0.44%
$ 20.16 million $ 700,036
Dec 21, 4 PM $ 0.000201
+0.07%
$ 20.07 million $ 698,186
Dec 21, 3 PM $ 0.000201
-0.28%
$ 20.06 million $ 699,202
Dec 21, 2 PM $ 0.000201
+0.14%
$ 20.11 million $ 699,058
Dec 21, 12 PM $ 0.000203
+0.16%
$ 20.3 million $ 704,609
Dec 21, 11 AM $ 0.000203
+0.14%
$ 20.26 million $ 702,775
Dec 21, 10 AM $ 0.000202
+0.22%
$ 20.23 million $ 701,365
Dec 21, 9 AM $ 0.000202
+0.53%
$ 20.19 million $ 699,138
Dec 21, 8 AM $ 0.000201
-0.24%
$ 20.08 million $ 694,808
Dec 21, 7 AM $ 0.000201
+0.20%
$ 20.13 million $ 693,917
Dec 21, 5 AM $ 0.0002
-0.53%
$ 20.04 million $ 687,004
Dec 21, 4 AM $ 0.000201
-0.16%
$ 20.15 million $ 690,893
Dec 21, 3 AM $ 0.000202
+0.38%
$ 20.19 million $ 690,936
Dec 21, 2 AM $ 0.000201
-0.84%
$ 20.09 million $ 686,843
Dec 21, 1 AM $ 0.000203
+0.02%
$ 20.27 million $ 690,814
Dec 21, 12 AM $ 0.000203
-0.51%
$ 20.26 million $ 691,448
Dec 20, 11 PM $ 0.000204
+0.00%
$ 20.37 million $ 692,149
Dec 20, 10 PM $ 0.000203
-0.12%
$ 20.3 million $ 692,204
Dec 20, 5 PM $ 0.000204
+0.12%
$ 20.37 million $ 689,974
Dec 20, 4 PM $ 0.000204
+0.00%
$ 20.36 million $ 688,676
Dec 20, 3 PM $ 0.000204
+0.03%
$ 20.36 million $ 689,788
Dec 20, 2 PM $ 0.000203
+0.16%
$ 20.34 million $ 690,714
Dec 20, 1 PM $ 0.000203
-0.28%
$ 20.31 million $ 689,055
Dec 20, 12 PM $ 0.000204
-0.14%
$ 20.37 million $ 692,180
Dec 20, 11 AM $ 0.000204
+0.67%
$ 20.41 million $ 690,550
Dec 20, 10 AM $ 0.000203
-0.41%
$ 20.32 million $ 689,196
Dec 20, 9 AM $ 0.000204
-0.15%
$ 20.41 million $ 692,199
Dec 20, 8 AM $ 0.000204
+0.23%
$ 20.43 million $ 692,876
Dec 20, 7 AM $ 0.000203
-0.16%
$ 20.32 million $ 687,626
Dec 20, 6 AM $ 0.000204
-0.39%
$ 20.36 million $ 688,864
Dec 20, 5 AM $ 0.000204
+0.40%
$ 20.44 million $ 688,752
Dec 20, 4 AM $ 0.000204
-0.18%
$ 20.44 million $ 685,642
Dec 20, 3 AM $ 0.000204
+0.00%
$ 20.44 million $ 682,987
Dec 20, 2 AM $ 0.000204
+0.23%
$ 20.42 million $ 682,226
Dec 20, 1 AM $ 0.000204
+0.00%
$ -- $ 682,650
Dec 20, 12 AM $ 0.000204
+0.00%
$ 20.4 million $ 682,903
Dec 19, 11 PM $ 0.000204
+0.02%
$ 20.41 million $ 682,476
Dec 19, 7 PM $ 0.000202
+0.00%
$ 20.2 million $ 678,370