OnePiece Historical Data

1Piece Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000202
+0.00%
$ 20.2 million $ 678,370
Dec 19, 6 PM $ 0.000202
+0.22%
$ 20.21 million $ 678,234
Dec 19, 5 PM $ 0.000202
+0.00%
$ 20.18 million $ 675,374
Dec 19, 4 PM $ 0.000201
+0.00%
$ 20.14 million $ 675,369
Dec 19, 3 PM $ 0.000201
-3.87%
$ 20.14 million $ 677,178
Dec 19, 2 PM $ 0.000202
+0.33%
$ 20.2 million $ 726,257
Dec 19, 1 PM $ 0.000201
+0.30%
$ 20.14 million $ 725,574
Dec 19, 12 PM $ 0.000201
-0.90%
$ 20.13 million $ 733,070
Dec 19, 11 AM $ 0.000201
-0.01%
$ 20.09 million $ 723,324
Dec 19, 10 AM $ 0.000201
-0.39%
$ 20.11 million $ 723,736
Dec 19, 9 AM $ 0.000201
+0.23%
$ 20.14 million $ 720,682
Dec 19, 8 AM $ 0.000201
+0.08%
$ 20.12 million $ 719,333
Dec 19, 7 AM $ 0.000201
+0.55%
$ 20.11 million $ 718,429
Dec 19, 6 AM $ 0.0002
+0.23%
$ 19.99 million $ 712,296
Dec 19, 5 AM $ 0.000199
-0.21%
$ 19.92 million $ 710,922
Dec 19, 4 AM $ 0.0002
-0.09%
$ 19.97 million $ 711,644
Dec 19, 3 AM $ 0.0002
+1.04%
$ 19.99 million $ 711,584
Dec 19, 2 AM $ 0.000198
+1.10%
$ 19.78 million $ 700,479
Dec 19, 1 AM $ 0.000196
-0.20%
$ 19.56 million $ 693,419
Dec 19, 12 AM $ 0.000196
+1.12%
$ 19.61 million $ 691,161
Dec 18, 11 PM $ 0.000194
-1.05%
$ 19.39 million $ 683,370
Dec 18, 10 PM $ 0.000196
-1.05%
$ 19.59 million $ 646,285
Dec 18, 9 PM $ 0.000198
+0.00%
$ 19.8 million $ 697,303
Dec 18, 7 PM $ 0.000198
-1.03%
$ 19.82 million $ 698,889
Dec 18, 5 PM $ 0.000197
-1.63%
$ 19.7 million $ 695,550
Dec 18, 4 PM $ 0.0002
-0.79%
$ 20.02 million $ 702,477
Dec 18, 3 PM $ 0.000202
+2.26%
$ 20.18 million $ 705,585
Dec 18, 2 PM $ 0.000197
-2.05%
$ 19.72 million $ 704,016
Dec 18, 1 PM $ 0.0002
-0.12%
$ 20.04 million $ 702,338
Dec 18, 12 PM $ 0.000201
+0.70%
$ 20.07 million $ 703,790
Dec 18, 11 AM $ 0.000199
-0.07%
$ 19.91 million $ 695,897
Dec 18, 10 AM $ 0.000199
+0.44%
$ 19.91 million $ 691,317
Dec 18, 9 AM $ 0.000198
+0.50%
$ 19.81 million $ 688,520
Dec 18, 8 AM $ 0.000197
+0.32%
$ 19.72 million $ 685,336
Dec 18, 7 AM $ 0.000197
+0.05%
$ 19.72 million $ 686,493
Dec 18, 6 AM $ 0.000197
-0.48%
$ 19.66 million $ 683,315
Dec 18, 5 AM $ 0.000197
-1.14%
$ 19.74 million $ 684,912
Dec 18, 4 AM $ 0.0002
+0.07%
$ 19.97 million $ 684,937
Dec 18, 3 AM $ 0.0002
-1.10%
$ 19.98 million $ 684,610
Dec 18, 2 AM $ 0.000202
+0.30%
$ 20.21 million $ 691,643
Dec 18, 1 AM $ 0.000201
+0.93%
$ 20.06 million $ 683,682
Dec 18, 12 AM $ 0.0002
-0.54%
$ 19.96 million $ 681,515
Dec 17, 11 PM $ 0.000199
-0.16%
$ 19.89 million $ 679,003
Dec 17, 10 PM $ 0.000199
-0.96%
$ 19.92 million $ 686,559
Dec 17, 9 PM $ 0.0002
+0.27%
$ 20.05 million $ 677,849
Dec 17, 6 PM $ 0.000199
+0.00%
$ 19.86 million $ 678,056
Dec 17, 5 PM $ 0.0002
+0.00%
$ 20.01 million $ 677,027
Dec 17, 4 PM $ 0.0002
-2.20%
$ 19.98 million $ 675,867
Dec 17, 3 PM $ 0.000205
+0.71%
$ 20.48 million $ 690,477
Dec 17, 2 PM $ 0.000203
-0.04%
$ 20.34 million $ 685,612