OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000169
+6.34%
$ 16.89 million $ 87,620
Jul 13, 2025 $ 0.000159
+2.54%
$ 15.86 million $ 24,617
Jul 12, 2025 $ 0.000155
+3.86%
$ 15.48 million $ 44,148
Jul 11, 2025 $ 0.000149
+0.49%
$ 14.88 million $ 61,940
Jul 10, 2025 $ 0.000152
-0.26%
$ 15.13 million $ 35,000
Jul 9, 2025 $ 0.000152
-2.32%
$ 15.21 million $ 51,664
Jul 8, 2025 $ 0.000156
-2.11%
$ 15.56 million $ 40,439
Jul 7, 2025 $ 0.000162
+1.54%
$ -- $ 55,407
Jul 6, 2025 $ 0.000155
-0.36%
$ -- $ 35,886
Jul 5, 2025 $ 0.000156
+1.86%
$ 15.62 million $ 34,251
Jul 4, 2025 $ 0.000153
-9.11%
$ 15.33 million $ 99,381
Jul 3, 2025 $ 0.000169
+0.13%
$ 16.88 million $ 39,513
Jul 2, 2025 $ 0.000169
+3.82%
$ 16.87 million $ 51,293
Jul 1, 2025 $ 0.000163
+0.22%
$ 16.29 million $ 41,735
Jun 30, 2025 $ 0.000163
+1.69%
$ 16.26 million $ 61,879
Jun 16, 2025 $ 0.000196
+1.13%
$ -- $ 34,767
Jun 15, 2025 $ 0.000193
-0.34%
$ 19.31 million $ 41,781
Jun 14, 2025 $ 0.000194
-1.94%
$ 19.37 million $ 93,508
Jun 13, 2025 $ 0.000197
+0.45%
$ 19.74 million $ 60,833
Jun 12, 2025 $ 0.000196
-1.12%
$ 19.63 million $ 63,611
Jun 11, 2025 $ 0.0002
+0.49%
$ -- $ 186,359
Jun 10, 2025 $ 0.0002
-7.75%
$ 19.96 million $ 165,412
Jun 9, 2025 $ 0.000216
+1.01%
$ 21.61 million $ 56,268
Jun 8, 2025 $ 0.000214
-1.75%
$ 21.43 million $ 51,297
Jun 7, 2025 $ 0.000218
+0.18%
$ 21.8 million $ 55,806
Jun 6, 2025 $ 0.000217
+1.61%
$ 21.66 million $ 83,001
Jun 5, 2025 $ 0.000213
-7.37%
$ 21.31 million $ 156,072
Jun 4, 2025 $ 0.000229
+4.09%
$ 22.9 million $ 206,115
Jun 3, 2025 $ 0.00022
-3.35%
$ 21.98 million $ 357,674
Jun 2, 2025 $ 0.000227
-2.26%
$ -- $ 163,206
Download