OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000202
+0.37%
$ 20.21 million $ 43,865
May 24, 7 AM $ 0.000201
-0.13%
$ 20.13 million $ 46,457
May 24, 6 AM $ 0.000202
+0.43%
$ 20.17 million $ 48,748
May 24, 5 AM $ 0.000201
-1.74%
$ 20.07 million $ 48,704
May 24, 4 AM $ 0.000204
-1.06%
$ 20.43 million $ 41,268
May 24, 3 AM $ 0.000206
-0.34%
$ 20.65 million $ 37,419
May 24, 2 AM $ 0.000207
-0.03%
$ 20.72 million $ 42,254
May 24, 1 AM $ 0.000207
+0.12%
$ 20.72 million $ 43,976
May 24, 12 AM $ 0.000207
+0.56%
$ 20.7 million $ 50,128
May 23, 11 PM $ 0.000206
+0.04%
$ 20.58 million $ 48,193
May 23, 10 PM $ 0.000206
-0.15%
$ 20.57 million $ 47,850
May 23, 9 PM $ 0.000206
-0.32%
$ 20.6 million $ 48,343
May 23, 8 PM $ 0.000206
+1.01%
$ 20.62 million $ 48,317
May 23, 7 PM $ 0.000204
+0.08%
$ 20.42 million $ 46,936
May 23, 6 PM $ 0.000204
+0.41%
$ 20.4 million $ 47,126
May 23, 5 PM $ 0.000203
+0.43%
$ 20.32 million $ 46,958
May 23, 4 PM $ 0.000202
+0.14%
$ 20.24 million $ 47,934
May 23, 3 PM $ 0.000202
-0.79%
$ 20.22 million $ 46,961
May 23, 2 PM $ 0.000203
+0.47%
$ 20.3 million $ 45,148
May 23, 1 PM $ 0.000202
+0.27%
$ 20.2 million $ 44,948
May 23, 12 PM $ 0.000201
-0.12%
$ 20.15 million $ 45,247
May 23, 11 AM $ 0.000202
+0.06%
$ 20.17 million $ 45,335
May 23, 10 AM $ 0.000202
-0.13%
$ 20.16 million $ 44,948
May 23, 9 AM $ 0.000202
+0.32%
$ 20.19 million $ 41,956
May 23, 8 AM $ 0.000202
-0.42%
$ 20.15 million $ 39,742
May 23, 7 AM $ 0.000203
-0.82%
$ 20.28 million $ 40,166
May 23, 6 AM $ 0.000204
-0.59%
$ 20.44 million $ 37,613
May 23, 5 AM $ 0.000206
+0.06%
$ 20.56 million $ 35,426
May 23, 4 AM $ 0.000206
-0.28%
$ 20.56 million $ 39,439
May 23, 3 AM $ 0.000206
-0.10%
$ 20.62 million $ 39,310
May 23, 2 AM $ 0.000206
-0.49%
$ 20.64 million $ 36,305
May 23, 1 AM $ 0.000207
-1.40%
$ 20.74 million $ 35,203
May 23, 12 AM $ 0.00021
+0.16%
$ 21.03 million $ 29,367
May 22, 11 PM $ 0.00021
-0.18%
$ 21 million $ 34,529
May 22, 10 PM $ 0.00021
-0.36%
$ 21.03 million $ 34,633
May 22, 9 PM $ 0.000211
+0.18%
$ 21.1 million $ 34,611
May 22, 8 PM $ 0.00021
+0.33%
$ 21.04 million $ 34,455
May 22, 7 PM $ 0.00021
-0.58%
$ 20.98 million $ 35,249
May 22, 6 PM $ 0.000211
-0.86%
$ 21.1 million $ 35,394
May 22, 5 PM $ 0.000213
+0.23%
$ 21.31 million $ 35,598
May 22, 4 PM $ 0.000213
+0.68%
$ 21.26 million $ 34,537
May 22, 3 PM $ 0.000211
+0.78%
$ 21.12 million $ 40,823
May 22, 2 PM $ 0.000209
-1.18%
$ 20.93 million $ 40,359
May 22, 1 PM $ 0.000212
+1.27%
$ 21.18 million $ 40,865
May 22, 12 PM $ 0.000209
+0.49%
$ 20.9 million $ 39,541
May 22, 11 AM $ 0.000209
+1.00%
$ 20.89 million $ 570
May 22, 10 AM $ 0.000207
+0.38%
$ 20.71 million $ 565
May 22, 9 AM $ 0.000207
+0.00%
$ 20.69 million $ 617
May 22, 8 AM $ 0.000208
-0.55%
$ 20.82 million $ 487
May 22, 7 AM $ 0.000209
+0.05%
$ 20.91 million $ 528