OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000173
+0.00%
$ 17.33 million $ 21,841
11:57 AM $ 0.000173
+0.00%
$ 17.3 million $ 21,749
11:54 AM $ 0.000172
+0.00%
$ 17.23 million $ 21,770
11:53 AM $ 0.000173
+0.00%
$ 17.23 million $ 21,768
11:51 AM $ 0.000173
+0.00%
$ 17.23 million $ 21,748
11:50 AM $ 0.000172
+0.00%
$ 17.23 million $ 21,831
11:49 AM $ 0.000172
+0.00%
$ 17.21 million $ 21,643
11:46 AM $ 0.000171
+0.00%
$ 17.21 million $ 21,661
11:41 AM $ 0.000171
+0.00%
$ 17.06 million $ 21,661
11:39 AM $ 0.000171
+0.00%
$ 17.07 million $ 21,610
11:38 AM $ 0.00017
+0.00%
$ 17.07 million $ 21,927
11:34 AM $ 0.00017
+0.00%
$ 17.03 million $ 21,966
11:29 AM $ 0.000171
+0.00%
$ 17.05 million $ 22,434
11:26 AM $ 0.000171
+0.00%
$ 17.05 million $ 22,364
11:23 AM $ 0.00017
+0.00%
$ 17 million $ 22,207
11:06 AM $ 0.00017
+0.00%
$ 17.01 million $ 22,264
11:05 AM $ 0.00017
+0.00%
$ 17.01 million $ 22,323
11:03 AM $ 0.000171
+0.00%
$ 17.1 million $ 22,173
10:59 AM $ 0.00017
+0.00%
$ 16.98 million $ 22,354
10:44 AM $ 0.000171
+0.00%
$ 17.12 million $ 22,460
10:34 AM $ 0.000172
+0.00%
$ 17.19 million $ 23,029
10:33 AM $ 0.000172
+0.00%
$ 17.19 million $ 22,995
10:30 AM $ 0.000172
+0.00%
$ 17.19 million $ 22,999
10:29 AM $ 0.000172
-0.03%
$ 17.15 million $ 22,988
10:28 AM $ 0.000171
+0.00%
$ 17.15 million $ 22,881
10:25 AM $ 0.000171
+0.00%
$ 17.15 million $ 23,074
10:23 AM $ 0.000172
+0.00%
$ 17.17 million $ 23,100
10:21 AM $ 0.000172
-0.02%
$ 17.17 million $ 23,095
10:20 AM $ 0.000172
+0.27%
$ 17.17 million $ 23,112
10:19 AM $ 0.000172
-0.08%
$ 17.18 million $ 23,079
10:17 AM $ 0.000172
+0.00%
$ 17.18 million $ 23,060
10:16 AM $ 0.000172
-0.06%
$ 17.18 million $ 23,067
10:15 AM $ 0.000172
+0.00%
$ 17.18 million $ 23,068
10:13 AM $ 0.000172
+0.61%
$ 17.2 million $ 22,906
10:12 AM $ 0.000171
-0.65%
$ 17.2 million $ 23,051
10:09 AM $ 0.000172
-0.67%
$ 17.2 million $ 23,181
10:05 AM $ 0.000173
+0.00%
$ 17.2 million $ 23,144
10:03 AM $ 0.000173
+0.00%
$ 17.29 million $ 23,141
9:56 AM $ 0.000173
+0.04%
$ 17.3 million $ 23,674
9:52 AM $ 0.000173
-0.09%
$ 17.33 million $ 23,347
9:50 AM $ 0.000175
+0.00%
$ 17.33 million $ 23,514
9:49 AM $ 0.000175
+0.00%
$ 17.48 million $ 23,055
9:40 AM $ 0.000172
+0.00%
$ 17.21 million $ 23,225
9:39 AM $ 0.000172
+0.00%
$ 17.21 million $ 23,109
9:36 AM $ 0.000172
+0.00%
$ 17.21 million $ 23,114
9:35 AM $ 0.000172
+0.07%
$ 17.21 million $ 23,093
9:34 AM $ 0.000172
+0.00%
$ 17.24 million $ 23,044
9:33 AM $ 0.000172
+0.00%
$ 17.24 million $ 23,022
9:19 AM $ 0.000172
+0.00%
$ 17.22 million $ 23,487
9:15 AM $ 0.000173
+0.00%
$ 17.22 million $ 24,509