OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000161
-0.07%
$ 16.13 million $ 37,574
9:27 PM $ 0.000161
+0.11%
$ 16.13 million $ 37,517
9:26 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,520
9:25 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,520
9:24 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,512
9:22 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,534
9:21 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,534
9:19 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,446
9:17 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,502
9:16 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,477
9:13 PM $ 0.000161
+0.00%
$ 16.09 million $ 37,485
9:11 PM $ 0.000161
+0.00%
$ 16.09 million $ 37,507
9:10 PM $ 0.000161
+0.00%
$ 16.09 million $ 37,507
9:07 PM $ 0.000161
+0.00%
$ 16.1 million $ 37,376
9:04 PM $ 0.00016
+0.00%
$ 16.04 million $ 37,535
9:03 PM $ 0.000161
+0.00%
$ 16.04 million $ 37,549
8:58 PM $ 0.000161
-0.09%
$ 16.12 million $ 37,572
8:57 PM $ 0.000161
+0.00%
$ 16.12 million $ 37,554
8:56 PM $ 0.000161
+0.00%
$ 16.12 million $ 37,429
8:55 PM $ 0.000161
+0.32%
$ 16.12 million $ 37,429
8:54 PM $ 0.000161
+0.00%
$ 16.07 million $ 37,393
8:53 PM $ 0.000161
-0.08%
$ 16.07 million $ 37,466
8:51 PM $ 0.000161
+0.00%
$ 16.07 million $ 37,334
8:46 PM $ 0.000161
+0.00%
$ 16.05 million $ 37,379
8:43 PM $ 0.000161
+0.00%
$ 16.07 million $ 37,375
8:38 PM $ 0.000161
-0.19%
$ 16.07 million $ 37,412
8:35 PM $ 0.000161
-0.16%
$ 16.07 million $ 37,452
8:33 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,442
8:32 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,457
8:31 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,461
8:24 PM $ 0.000161
+0.00%
$ 16.14 million $ 37,969
8:23 PM $ 0.000161
-0.22%
$ 16.14 million $ 38,026
8:20 PM $ 0.000161
-0.05%
$ 16.14 million $ 38,028
8:19 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,975
8:18 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,975
8:17 PM $ 0.000161
-0.03%
$ 16.13 million $ 37,970
8:15 PM $ 0.000161
+0.02%
$ 16.13 million $ 37,964
8:14 PM $ 0.000161
+0.00%
$ 16.12 million $ 37,986
8:13 PM $ 0.000161
-0.04%
$ 16.12 million $ 37,986
8:12 PM $ 0.000161
+0.00%
$ 16.12 million $ 37,984
8:11 PM $ 0.000161
+0.00%
$ 16.12 million $ 38,060
8:10 PM $ 0.000161
-0.17%
$ 16.12 million $ 38,060
8:09 PM $ 0.000162
+0.09%
$ 16.16 million $ 38,036
8:08 PM $ 0.000161
+0.00%
$ 16.16 million $ 38,062
8:06 PM $ 0.000162
+0.00%
$ 16.16 million $ 38,167
8:05 PM $ 0.000161
+0.00%
$ 16.16 million $ 38,167
8:00 PM $ 0.000162
+0.00%
$ 16.19 million $ 38,149
7:16 PM $ 0.000162
+0.00%
$ 16.19 million $ 37,755
7:15 PM $ 0.00016
+0.00%
$ 16.19 million $ 37,788
6:25 PM $ 0.00016
+0.00%
$ 16.06 million $ 38,036