OnePiece Historical Data

1Piece Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000205
+0.71%
$ 20.48 million $ 690,477
Dec 17, 2 PM $ 0.000203
-0.04%
$ 20.34 million $ 685,612
Dec 17, 1 PM $ 0.000204
+0.25%
$ 20.36 million $ 684,303
Dec 17, 12 PM $ 0.000203
-0.16%
$ 20.33 million $ 688,124
Dec 17, 11 AM $ 0.000204
+0.44%
$ 20.37 million $ 685,094
Dec 17, 10 AM $ 0.000203
-0.60%
$ 20.3 million $ 681,332
Dec 17, 9 AM $ 0.000204
+0.61%
$ 20.43 million $ 681,938
Dec 17, 8 AM $ 0.000203
+1.64%
$ 20.32 million $ 668,269
Dec 17, 7 AM $ 0.0002
+3.19%
$ 20 million $ 646,976
Dec 17, 6 AM $ 0.000195
+0.93%
$ 19.48 million $ 618,041
Dec 17, 5 AM $ 0.000193
-0.27%
$ 19.31 million $ 613,861
Dec 17, 4 AM $ 0.000194
-0.28%
$ 19.36 million $ 613,252
Dec 17, 3 AM $ 0.000194
-0.49%
$ 19.42 million $ 612,546
Dec 17, 2 AM $ 0.000195
-0.19%
$ 19.51 million $ 615,606
Dec 17, 1 AM $ 0.000195
+0.63%
$ 19.53 million $ 616,047
Dec 17, 12 AM $ 0.000194
-0.24%
$ 19.4 million $ 610,184
Dec 16, 11 PM $ 0.000195
+0.16%
$ 19.51 million $ 611,848
Dec 16, 10 PM $ 0.000195
-0.18%
$ 19.47 million $ 612,278
Dec 16, 9 PM $ 0.000195
+0.30%
$ 19.45 million $ 607,881
Dec 16, 7 PM $ 0.000193
-0.09%
$ 19.34 million $ 607,772
Dec 16, 6 PM $ 0.000194
+0.00%
$ 19.43 million $ 609,467
Dec 16, 5 PM $ 0.000194
-0.36%
$ 19.44 million $ 611,497
Dec 16, 4 PM $ 0.000195
-0.10%
$ 19.5 million $ 612,121
Dec 16, 3 PM $ 0.000195
+0.62%
$ 19.52 million $ 610,211
Dec 16, 2 PM $ 0.000195
+1.49%
$ 19.46 million $ 616,607
Dec 16, 1 PM $ 0.000192
-0.67%
$ 19.18 million $ 608,314
Dec 16, 12 PM $ 0.000193
+0.35%
$ 19.28 million $ 611,335
Dec 16, 11 AM $ 0.000192
+1.39%
$ 19.19 million $ 607,228
Dec 16, 10 AM $ 0.000189
+0.57%
$ 18.93 million $ 590,207
Dec 16, 9 AM $ 0.000188
+1.91%
$ 18.82 million $ 583,156
Dec 16, 8 AM $ 0.000184
+1.22%
$ 18.45 million $ 566,828
Dec 16, 7 AM $ 0.000182
+0.95%
$ 18.23 million $ 550,031
Dec 16, 6 AM $ 0.00018
+1.39%
$ 18.04 million $ 535,622
Dec 16, 5 AM $ 0.000178
+1.06%
$ 17.78 million $ 521,617
Dec 16, 4 AM $ 0.000176
-0.78%
$ 17.58 million $ 512,366
Dec 16, 3 AM $ 0.000177
-2.50%
$ 17.72 million $ 513,742
Dec 16, 2 AM $ 0.000182
-2.59%
$ 18.17 million $ 509,117
Dec 16, 1 AM $ 0.000187
-2.77%
$ 18.67 million $ 504,258
Dec 16, 12 AM $ 0.000192
-2.92%
$ 19.19 million $ 499,288
Dec 15, 11 PM $ 0.000198
+0.61%
$ 19.77 million $ 495,544
Dec 15, 10 PM $ 0.000196
-0.82%
$ 19.63 million $ 490,726
Dec 15, 9 PM $ 0.000197
-0.69%
$ 19.73 million $ 492,380
Dec 15, 8 PM $ 0.0002
-3.68%
$ 19.96 million $ 491,171
Dec 15, 6 PM $ 0.000205
-0.29%
$ 20.53 million $ 479,568
Dec 15, 5 PM $ 0.000207
-1.64%
$ 20.66 million $ 479,742
Dec 15, 4 PM $ 0.00021
-0.59%
$ 20.98 million $ 485,857
Dec 15, 3 PM $ 0.000211
-4.56%
$ 21.14 million $ 485,559
Dec 15, 2 PM $ 0.000224
-1.18%
$ 22.44 million $ 483,586
Dec 15, 1 PM $ 0.000227
+1.13%
$ 22.71 million $ 489,968
Dec 15, 12 PM $ 0.000225
-1.15%
$ 22.47 million $ 485,410