OnePiece Historical Data

1Piece Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000225
-1.15%
$ 22.47 million $ 485,410
Dec 15, 11 AM $ 0.000228
-0.26%
$ 22.82 million $ 482,053
Dec 15, 10 AM $ 0.000229
+0.19%
$ 22.89 million $ 482,048
Dec 15, 9 AM $ 0.000228
+0.34%
$ 22.82 million $ 477,731
Dec 15, 8 AM $ 0.000227
-0.32%
$ 22.74 million $ 480,072
Dec 15, 7 AM $ 0.000228
-0.15%
$ 22.82 million $ 477,060
Dec 15, 6 AM $ 0.000228
-0.04%
$ 22.82 million $ 479,888
Dec 15, 5 AM $ 0.000228
-0.51%
$ 22.83 million $ 479,087
Dec 15, 4 AM $ 0.000229
-0.16%
$ 22.94 million $ 479,374
Dec 15, 3 AM $ 0.00023
-0.43%
$ 22.98 million $ 479,025
Dec 15, 2 AM $ 0.000231
+0.80%
$ 23.08 million $ 480,015
Dec 15, 1 AM $ 0.000229
+1.29%
$ 22.91 million $ 474,828
Dec 15, 12 AM $ 0.000228
+0.88%
$ 22.79 million $ 470,046
Dec 14, 11 PM $ 0.000226
-0.23%
$ 22.6 million $ 466,182
Dec 14, 10 PM $ 0.000227
-0.47%
$ 22.65 million $ 467,572
Dec 14, 9 PM $ 0.000228
-0.29%
$ 22.77 million $ 468,630
Dec 14, 8 PM $ 0.000229
-0.29%
$ 22.86 million $ 468,749
Dec 14, 7 PM $ 0.00023
+0.04%
$ 22.95 million $ 467,256
Dec 14, 6 PM $ 0.000229
+0.28%
$ 22.95 million $ 466,093
Dec 14, 5 PM $ 0.00023
-0.92%
$ 22.97 million $ 465,828
Dec 14, 4 PM $ 0.000232
-0.04%
$ 23.19 million $ 462,544
Dec 14, 3 PM $ 0.000232
-0.30%
$ 23.22 million $ 461,649
Dec 14, 2 PM $ 0.000233
-1.06%
$ 23.28 million $ 463,043
Dec 14, 1 PM $ 0.000235
-0.13%
$ 23.53 million $ 463,977
Dec 14, 12 PM $ 0.000235
-0.20%
$ 23.53 million $ 465,241
Dec 14, 11 AM $ 0.000236
-0.43%
$ 23.57 million $ 463,318
Dec 14, 10 AM $ 0.000237
+0.18%
$ 23.67 million $ 462,345
Dec 14, 9 AM $ 0.000237
-4.16%
$ 23.67 million $ 460,351
Dec 14, 8 AM $ 0.000247
-0.27%
$ 24.73 million $ 453,284
Dec 14, 7 AM $ 0.000249
-0.81%
$ 24.89 million $ 448,820
Dec 14, 6 AM $ 0.000251
+0.00%
$ 25.1 million $ 448,919
Dec 14, 5 AM $ 0.000251
-0.32%
$ 25.09 million $ 444,088
Dec 14, 4 AM $ 0.000252
-0.71%
$ 25.18 million $ 441,045
Dec 14, 3 AM $ 0.000254
-0.26%
$ 25.37 million $ 438,533
Dec 14, 2 AM $ 0.000254
-0.29%
$ 25.44 million $ 437,362
Dec 14, 1 AM $ 0.000255
-0.94%
$ 25.5 million $ 437,529
Dec 14, 12 AM $ 0.000257
+0.08%
$ 25.75 million $ 432,265
Dec 13, 11 PM $ 0.000257
+0.13%
$ 25.72 million $ 431,510
Dec 13, 10 PM $ 0.000257
-0.31%
$ 25.69 million $ 430,002
Dec 13, 6 PM $ 0.000256
-0.34%
$ 25.62 million $ 426,610
Dec 13, 5 PM $ 0.000257
-0.38%
$ 25.71 million $ 426,973
Dec 13, 4 PM $ 0.000257
+0.40%
$ 25.74 million $ 425,854
Dec 13, 3 PM $ 0.000257
+0.80%
$ 25.69 million $ 422,204
Dec 13, 2 PM $ 0.000255
-0.44%
$ 25.5 million $ 416,697
Dec 13, 1 PM $ 0.000256
-0.93%
$ 25.59 million $ 416,490
Dec 13, 12 PM $ 0.000259
-1.23%
$ 25.88 million $ 414,543
Dec 13, 11 AM $ 0.000262
+0.04%
$ 26.19 million $ 407,615
Dec 13, 10 AM $ 0.000262
+0.08%
$ 26.21 million $ 404,099
Dec 13, 9 AM $ 0.000262
-0.30%
$ 26.19 million $ 401,262
Dec 13, 8 AM $ 0.000262
+0.11%
$ 26.25 million $ 400,642