OnePiece Historical Data

1Piece Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000262
-0.30%
$ 26.19 million $ 401,262
Dec 13, 8 AM $ 0.000262
+0.11%
$ 26.25 million $ 400,642
Dec 13, 7 AM $ 0.00026
+0.17%
$ 26.03 million $ 397,261
Dec 13, 6 AM $ 0.00026
+0.15%
$ 25.97 million $ 394,831
Dec 13, 5 AM $ 0.00026
-0.28%
$ 25.97 million $ 393,899
Dec 13, 4 AM $ 0.00026
-0.13%
$ 26.03 million $ 393,876
Dec 13, 3 AM $ 0.000261
+0.52%
$ 26.07 million $ 392,146
Dec 13, 2 AM $ 0.000259
+0.18%
$ 25.88 million $ 384,617
Dec 13, 1 AM $ 0.000258
-0.19%
$ 25.84 million $ 382,492
Dec 13, 12 AM $ 0.000259
+0.30%
$ 25.9 million $ 380,888
Dec 12, 11 PM $ 0.000258
-0.32%
$ 25.8 million $ 340,261
Dec 12, 10 PM $ 0.000259
+0.28%
$ 25.87 million $ 337,286
Dec 12, 9 PM $ 0.000258
+0.00%
$ 25.82 million $ 334,775
Dec 12, 5 PM $ 0.000256
-0.81%
$ 25.64 million $ 370,795
Dec 12, 4 PM $ 0.000258
-0.31%
$ 25.8 million $ 375,712
Dec 12, 3 PM $ 0.000261
-0.26%
$ 26.12 million $ 379,918
Dec 12, 2 PM $ 0.000262
-0.01%
$ 26.17 million $ 380,543
Dec 12, 1 PM $ 0.000261
-0.01%
$ 26.14 million $ 378,702
Dec 12, 12 PM $ 0.000261
-0.44%
$ 26.12 million $ 377,407
Dec 12, 11 AM $ 0.000263
-0.22%
$ 26.25 million $ 372,357
Dec 12, 10 AM $ 0.000263
+0.32%
$ 26.34 million $ 372,499
Dec 12, 9 AM $ 0.000263
+0.15%
$ 26.32 million $ 369,461
Dec 12, 8 AM $ 0.000263
-0.35%
$ 26.29 million $ 366,133
Dec 12, 7 AM $ 0.000264
-0.40%
$ 26.4 million $ 364,942
Dec 12, 6 AM $ 0.000265
+0.51%
$ 26.5 million $ 364,660
Dec 12, 5 AM $ 0.000263
-0.39%
$ 26.31 million $ 359,335
Dec 12, 4 AM $ 0.000265
+0.25%
$ 26.48 million $ 359,176
Dec 12, 3 AM $ 0.000264
+0.22%
$ 26.42 million $ 357,888
Dec 12, 2 AM $ 0.000264
+0.92%
$ 26.36 million $ 355,315
Dec 12, 1 AM $ 0.000261
+0.25%
$ 26.12 million $ 353,797
Dec 12, 12 AM $ 0.000261
-0.39%
$ 26.1 million $ 353,415
Dec 11, 11 PM $ 0.000263
+0.58%
$ 26.28 million $ 316,172
Dec 11, 10 PM $ 0.000261
-0.11%
$ 26.14 million $ 350,764
Dec 11, 9 PM $ 0.000261
+0.15%
$ 26.11 million $ 349,265
Dec 11, 8 PM $ 0.000261
+0.00%
$ 26.1 million $ 344,513
Dec 11, 6 PM $ 0.000257
-0.51%
$ 25.7 million $ 347,078
Dec 11, 5 PM $ 0.00026
+0.00%
$ 26.03 million $ 341,804
Dec 11, 4 PM $ 0.00026
-0.75%
$ 26 million $ 342,010
Dec 11, 3 PM $ 0.000263
+0.00%
$ 26.34 million $ 332,869
Dec 11, 2 PM $ 0.000264
-0.20%
$ 26.38 million $ 330,376
Dec 11, 1 PM $ 0.000265
+0.09%
$ 26.52 million $ 328,379
Dec 11, 12 PM $ 0.000265
+0.32%
$ 26.46 million $ 326,144
Dec 11, 11 AM $ 0.000264
+0.15%
$ 26.37 million $ 326,371
Dec 11, 10 AM $ 0.000263
+0.22%
$ 26.32 million $ 325,413
Dec 11, 9 AM $ 0.000263
-0.31%
$ 26.27 million $ 321,496
Dec 11, 8 AM $ 0.000264
+0.01%
$ 26.35 million $ 317,837
Dec 11, 7 AM $ 0.000263
-0.44%
$ 26.33 million $ 316,686
Dec 11, 6 AM $ 0.000265
-0.19%
$ 26.54 million $ 315,542
Dec 11, 5 AM $ 0.000266
+0.54%
$ 26.56 million $ 313,595
Dec 11, 4 AM $ 0.000264
-0.06%
$ 26.39 million $ 306,173