OnePiece Historical Data

1Piece Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000264
-0.06%
$ 26.39 million $ 306,173
Dec 11, 3 AM $ 0.000264
-0.44%
$ 26.4 million $ 304,681
Dec 11, 2 AM $ 0.000265
-1.00%
$ 26.51 million $ 301,185
Dec 11, 1 AM $ 0.000268
-0.91%
$ 26.77 million $ 303,234
Dec 11, 12 AM $ 0.00027
-2.21%
$ 27.04 million $ 304,753
Dec 10, 11 PM $ 0.000276
+0.00%
$ 27.56 million $ 271,482
Dec 10, 10 PM $ 0.000276
-0.16%
$ 27.56 million $ 307,907
Dec 10, 9 PM $ 0.000276
-0.71%
$ 27.58 million $ 308,007
Dec 10, 7 PM $ 0.000274
+0.00%
$ 27.43 million $ 305,048
Dec 10, 6 PM $ 0.000274
+0.00%
$ 27.43 million $ 304,039
Dec 10, 5 PM $ 0.000273
-0.01%
$ 27.33 million $ 304,038
Dec 10, 4 PM $ 0.000272
+0.35%
$ 27.25 million $ 302,817
Dec 10, 3 PM $ 0.000272
-0.14%
$ 27.16 million $ 302,497
Dec 10, 2 PM $ 0.000272
-0.47%
$ 27.2 million $ 302,547
Dec 10, 1 PM $ 0.000273
+0.22%
$ 27.33 million $ 302,498
Dec 10, 12 PM $ 0.000273
-0.01%
$ 27.25 million $ 294,721
Dec 10, 11 AM $ 0.000272
+0.40%
$ 27.2 million $ 293,147
Dec 10, 10 AM $ 0.000271
-0.67%
$ 27.09 million $ 290,339
Dec 10, 9 AM $ 0.000273
+0.04%
$ 27.35 million $ 289,027
Dec 10, 8 AM $ 0.000273
-0.39%
$ 27.33 million $ 287,931
Dec 10, 7 AM $ 0.000275
+0.13%
$ 27.47 million $ 279,827
Dec 10, 6 AM $ 0.000274
-0.12%
$ 27.44 million $ 275,302
Dec 10, 5 AM $ 0.000275
-0.12%
$ 27.47 million $ 273,740
Dec 10, 4 AM $ 0.000274
+0.08%
$ 27.43 million $ 273,401
Dec 10, 3 AM $ 0.000274
+0.03%
$ 27.41 million $ 270,274
Dec 10, 2 AM $ 0.000274
-0.09%
$ 27.43 million $ 269,987
Dec 10, 1 AM $ 0.000274
-0.42%
$ 27.39 million $ 265,985
Dec 10, 12 AM $ 0.000275
-0.49%
$ 27.5 million $ 267,013
Dec 9, 11 PM $ 0.000277
-0.21%
$ 27.7 million $ 239,252
Dec 9, 10 PM $ 0.000278
+0.62%
$ 27.77 million $ 268,326
Dec 9, 9 PM $ 0.000279
+0.00%
$ 27.93 million $ 271,832
Dec 9, 6 PM $ 0.000282
+0.62%
$ 28.19 million $ 270,292
Dec 9, 5 PM $ 0.000281
-1.04%
$ 28.05 million $ 270,326
Dec 9, 4 PM $ 0.000283
+1.86%
$ 28.25 million $ 266,882
Dec 9, 3 PM $ 0.000277
+1.82%
$ 27.73 million $ 262,194
Dec 9, 2 PM $ 0.000273
+0.28%
$ 27.27 million $ 255,640
Dec 9, 1 PM $ 0.000272
-0.53%
$ 27.18 million $ 255,618
Dec 9, 12 PM $ 0.000273
+1.16%
$ 27.34 million $ 255,567
Dec 9, 11 AM $ 0.00027
-0.59%
$ 27.02 million $ 250,349
Dec 9, 10 AM $ 0.000272
+0.30%
$ 27.18 million $ 251,154
Dec 9, 9 AM $ 0.000271
-0.70%
$ 27.1 million $ 250,566
Dec 9, 8 AM $ 0.000273
-0.03%
$ 27.3 million $ 249,282
Dec 9, 7 AM $ 0.000273
+0.22%
$ 27.3 million $ 248,680
Dec 9, 6 AM $ 0.000273
+0.14%
$ 27.29 million $ 244,563
Dec 9, 5 AM $ 0.000273
-0.31%
$ 27.26 million $ 241,817
Dec 9, 4 AM $ 0.000273
-0.64%
$ 27.32 million $ 244,167
Dec 9, 3 AM $ 0.000275
+0.41%
$ 27.49 million $ 242,790
Dec 9, 2 AM $ 0.000274
-0.42%
$ 27.39 million $ 241,503
Dec 9, 1 AM $ 0.000275
-0.32%
$ 27.5 million $ 240,795
Dec 9, 12 AM $ 0.000276
-0.09%
$ 27.58 million $ 240,646