OnePiece Historical Data

1Piece Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000275
-0.32%
$ 27.5 million $ 240,795
Dec 9, 12 AM $ 0.000276
-0.09%
$ 27.58 million $ 240,646
Dec 8, 11 PM $ 0.000276
-0.46%
$ 27.61 million $ 240,950
Dec 8, 10 PM $ 0.000278
+0.00%
$ 27.75 million $ 213,287
Dec 8, 8 PM $ 0.000276
+0.00%
$ 27.6 million $ 239,518
Dec 8, 7 PM $ 0.000276
+0.00%
$ 27.59 million $ 239,184
Dec 8, 4 PM $ 0.000275
-0.55%
$ 27.55 million $ 238,397
Dec 8, 3 PM $ 0.000277
-1.07%
$ 27.69 million $ 239,848
Dec 8, 2 PM $ 0.00028
-0.35%
$ 27.98 million $ 241,541
Dec 8, 1 PM $ 0.000281
+0.25%
$ 28.12 million $ 238,485
Dec 8, 12 PM $ 0.00028
-0.03%
$ 28.02 million $ 236,382
Dec 8, 11 AM $ 0.000281
-0.38%
$ 28.08 million $ 234,600
Dec 8, 10 AM $ 0.000282
-0.46%
$ 28.19 million $ 233,741
Dec 8, 9 AM $ 0.000283
+0.89%
$ 28.33 million $ 228,311
Dec 8, 8 AM $ 0.000281
+1.30%
$ 28.08 million $ 219,921
Dec 8, 7 AM $ 0.000277
-0.32%
$ 27.72 million $ 207,618
Dec 8, 6 AM $ 0.000278
-3.32%
$ 27.81 million $ 196,400
Dec 8, 5 AM $ 0.000288
-1.95%
$ 28.76 million $ 170,423
Dec 8, 4 AM $ 0.000294
-1.14%
$ 29.37 million $ 152,349
Dec 8, 3 AM $ 0.000297
-0.37%
$ 29.69 million $ 131,596
Dec 8, 2 AM $ 0.000298
-0.28%
$ 29.8 million $ 129,452
Dec 8, 1 AM $ 0.000299
+0.48%
$ 30.03 million $ 126,379
Dec 8, 12 AM $ 0.000297
+0.41%
$ 29.65 million $ 123,216
Dec 7, 11 PM $ 0.000295
-0.28%
$ 29.51 million $ 122,631
Dec 7, 10 PM $ 0.000296
-0.08%
$ 29.57 million $ 123,968
Dec 7, 9 PM $ 0.0003
+0.00%
$ 30.03 million $ 123,806
Dec 7, 8 PM $ 0.000299
-0.46%
$ 29.91 million $ 123,487
Dec 7, 5 PM $ 0.000296
+0.69%
$ 29.58 million $ 121,568
Dec 7, 4 PM $ 0.000295
-0.04%
$ 29.49 million $ 121,759
Dec 7, 3 PM $ 0.000295
+1.36%
$ 29.51 million $ 121,276
Dec 7, 2 PM $ 0.000291
-1.25%
$ 29.12 million $ 119,220
Dec 7, 1 PM $ 0.000295
-0.26%
$ 29.5 million $ 117,276
Dec 7, 12 PM $ 0.000296
+0.27%
$ 29.58 million $ 113,372
Dec 7, 11 AM $ 0.000295
-0.26%
$ 29.52 million $ 110,708
Dec 7, 10 AM $ 0.000296
+0.17%
$ 29.59 million $ 107,927
Dec 7, 9 AM $ 0.000295
-0.47%
$ 29.53 million $ 107,536
Dec 7, 8 AM $ 0.000297
-1.12%
$ 29.66 million $ 106,612
Dec 7, 7 AM $ 0.0003
-0.49%
$ 30 million $ 97,410
Dec 7, 6 AM $ 0.000302
+0.08%
$ 30.15 million $ 96,547
Dec 7, 5 AM $ 0.000301
-0.30%
$ 30.13 million $ 96,270
Dec 7, 4 AM $ 0.000302
-0.26%
$ 30.17 million $ 95,275
Dec 7, 3 AM $ 0.000303
+0.10%
$ 30.32 million $ 93,229
Dec 7, 2 AM $ 0.000303
+0.26%
$ 30.27 million $ 92,036
Dec 7, 1 AM $ 0.000302
+0.03%
$ 30.22 million $ 90,653
Dec 7, 12 AM $ 0.000302
+0.02%
$ 30.21 million $ 88,419
Dec 6, 11 PM $ 0.000302
-0.08%
$ 30.21 million $ 88,067
Dec 6, 10 PM $ 0.000302
-0.38%
$ 30.23 million $ 88,109
Dec 6, 9 PM $ 0.000303
-0.06%
$ 30.33 million $ 88,257
Dec 6, 7 PM $ 0.000303
+0.00%
$ 30.34 million $ 87,933
Dec 6, 6 PM $ 0.000303
-0.09%
$ 30.32 million $ 87,971