OnePiece Historical Data

1Piece Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00025
+0.48%
$ 24.97 million $ 26,952
Jan 15, 8 PM $ 0.000249
-0.08%
$ 24.9 million $ 26,485
Jan 15, 7 PM $ 0.00025
+0.00%
$ 25.02 million $ 26,358
Jan 15, 6 PM $ 0.000251
-0.26%
$ 25.1 million $ 26,160
Jan 15, 5 PM $ 0.000253
+0.00%
$ 25.27 million $ 26,274
Jan 15, 4 PM $ 0.000252
-0.15%
$ 25.22 million $ 26,115
Jan 15, 3 PM $ 0.000253
-0.09%
$ 25.26 million $ 25,797
Jan 15, 2 PM $ 0.000253
-0.37%
$ 25.28 million $ 25,619
Jan 15, 1 PM $ 0.000254
-0.23%
$ 25.39 million $ 24,689
Jan 15, 12 PM $ 0.000254
+0.19%
$ 25.39 million $ 18,493
Jan 15, 11 AM $ 0.000254
-0.13%
$ 25.41 million $ 18,066
Jan 15, 10 AM $ 0.000254
+0.00%
$ 25.43 million $ 17,926
Jan 15, 9 AM $ 0.000254
+0.12%
$ 25.44 million $ 17,138
Jan 15, 8 AM $ 0.000254
+0.03%
$ 25.37 million $ 16,614
Jan 15, 7 AM $ 0.000254
+0.59%
$ 25.37 million $ 16,231
Jan 15, 6 AM $ 0.000252
-0.37%
$ 25.24 million $ 14,853
Jan 15, 5 AM $ 0.000253
+0.10%
$ 25.33 million $ 11,845
Jan 15, 4 AM $ 0.000253
+0.13%
$ 25.28 million $ 10,586
Jan 15, 3 AM $ 0.000254
+0.01%
$ 25.36 million $ 7,538
Jan 15, 2 AM $ 0.000254
-0.22%
$ 25.38 million $ 39,533
Jan 15, 1 AM $ 0.000254
-0.37%
$ 25.44 million $ 37,692
Jan 15, 12 AM $ 0.000256
-0.65%
$ 25.56 million $ 36,156
Jan 14, 11 PM $ 0.000257
+0.03%
$ 25.72 million $ 35,491
Jan 14, 10 PM $ 0.000258
+0.30%
$ 25.81 million $ 35,615
Jan 14, 8 PM $ 0.000256
+0.19%
$ 25.62 million $ 34,958
Jan 14, 7 PM $ 0.000257
-0.56%
$ 25.66 million $ 34,964
Jan 14, 6 PM $ 0.000257
+0.07%
$ 25.74 million $ 28,937
Jan 14, 5 PM $ 0.000257
-0.35%
$ 25.72 million $ 28,891
Jan 14, 4 PM $ 0.000258
-0.18%
$ 25.83 million $ 28,534
Jan 14, 1 PM $ 0.000256
-0.45%
$ 25.56 million $ 27,064
Jan 14, 12 PM $ 0.000257
+3.49%
$ 25.67 million $ 25,362
Jan 14, 11 AM $ 0.000256
-0.73%
$ 25.59 million $ 25,053
Jan 14, 10 AM $ 0.000258
-0.17%
$ 25.76 million $ 25,222
Jan 14, 9 AM $ 0.000258
+0.29%
$ 25.8 million $ 25,430
Jan 14, 8 AM $ 0.000257
-0.26%
$ 25.72 million $ 24,404
Jan 14, 7 AM $ 0.000258
-0.41%
$ 25.77 million $ 23,914
Jan 14, 6 AM $ 0.000259
-0.46%
$ 25.85 million $ 25,586
Jan 14, 5 AM $ 0.00026
-0.57%
$ 25.96 million $ 28,371
Jan 14, 4 AM $ 0.000261
-0.36%
$ 26.11 million $ 24,812
Jan 14, 3 AM $ 0.000262
+0.10%
$ 26.2 million $ 24,500
Jan 14, 2 AM $ 0.000262
-0.02%
$ 26.19 million $ 4,080
Jan 14, 1 AM $ 0.000262
+0.04%
$ 26.18 million $ 4,647
Jan 14, 12 AM $ 0.000261
+0.23%
$ 26.13 million $ 3,792
Jan 13, 11 PM $ 0.000261
-0.89%
$ 26.05 million $ 2,616
Jan 13, 10 PM $ 0.00026
-0.16%
$ 26.04 million $ 4,286
Jan 13, 5 PM $ 0.000256
-0.08%
$ 25.58 million $ 24,693
Jan 13, 4 PM $ 0.000256
+0.38%
$ 25.6 million $ 24,606
Jan 13, 3 PM $ 0.000255
+0.49%
$ 25.5 million $ 22,063
Jan 13, 2 PM $ 0.000254
-0.05%
$ 25.39 million $ 22,053
Jan 13, 1 PM $ 0.000254
+0.28%
$ 25.39 million $ 22,896