OnePiece Historical Data

1Piece Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000319
-0.92%
$ 31.87 million $ 5.14 million
Dec 4, 6 AM $ 0.000322
+0.50%
$ 32.17 million $ 5.16 million
Dec 4, 5 AM $ 0.00032
-0.66%
$ 32.03 million $ 5.14 million
Dec 4, 4 AM $ 0.000323
+0.01%
$ 32.31 million $ 5.19 million
Dec 4, 3 AM $ 0.000323
-0.88%
$ 32.29 million $ 5.19 million
Dec 4, 2 AM $ 0.000326
+0.28%
$ 32.58 million $ 5.22 million
Dec 4, 1 AM $ 0.000325
+0.08%
$ 32.49 million $ 5.21 million
Dec 4, 12 AM $ 0.000325
+0.68%
$ 32.45 million $ 5.2 million
Dec 3, 11 PM $ 0.000322
+0.11%
$ 32.24 million $ 5.17 million
Dec 3, 10 PM $ 0.000321
+0.64%
$ 32.14 million $ 5.15 million
Dec 3, 7 PM $ 0.000316
+0.00%
$ 31.58 million $ 5.06 million
Dec 3, 6 PM $ 0.000317
+0.28%
$ 31.67 million $ 5.06 million
Dec 3, 4 PM $ 0.000315
+0.01%
$ 31.45 million $ 5.04 million
Dec 3, 3 PM $ 0.000314
-0.73%
$ 31.42 million $ 5.03 million
Dec 3, 2 PM $ 0.000317
-0.52%
$ 31.72 million $ 5.09 million
Dec 3, 1 PM $ 0.000319
+0.94%
$ 31.94 million $ 5.09 million
Dec 3, 12 PM $ 0.000316
-0.13%
$ 31.65 million $ 5.06 million
Dec 3, 11 AM $ 0.000317
+0.41%
$ 31.74 million $ 5.07 million
Dec 3, 10 AM $ 0.000316
-0.12%
$ 31.62 million $ 5.05 million
Dec 3, 9 AM $ 0.000316
+0.02%
$ 31.63 million $ 5.05 million
Dec 3, 8 AM $ 0.000315
-0.01%
$ 31.52 million $ 5.03 million
Dec 3, 7 AM $ 0.000315
-0.41%
$ 31.53 million $ 5.01 million
Dec 3, 6 AM $ 0.000316
+0.24%
$ 31.59 million $ 5.03 million
Dec 3, 5 AM $ 0.000315
+0.32%
$ 31.44 million $ 5.01 million
Dec 3, 4 AM $ 0.000314
+0.12%
$ 31.35 million $ 4.98 million
Dec 3, 3 AM $ 0.000313
-0.11%
$ 31.31 million $ 4.98 million
Dec 3, 2 AM $ 0.000313
+1.68%
$ 31.29 million $ 4.95 million
Dec 3, 1 AM $ 0.000308
+0.29%
$ 30.78 million $ 4.89 million
Dec 3, 12 AM $ 0.000307
-0.37%
$ 30.66 million $ 4.87 million
Dec 2, 11 PM $ 0.000308
-0.77%
$ 30.78 million $ 4.89 million
Dec 2, 10 PM $ 0.000309
-0.38%
$ 30.9 million $ 4.9 million
Dec 2, 9 PM $ 0.000311
+0.00%
$ 31.06 million $ 4.94 million
Dec 2, 8 PM $ 0.000311
-0.16%
$ 31.06 million $ 4.94 million
Dec 2, 7 PM $ 0.000311
+0.00%
$ 31.14 million $ 4.92 million
Dec 2, 6 PM $ 0.00031
-0.16%
$ 31.02 million $ 4.92 million
Dec 2, 5 PM $ 0.000311
+0.02%
$ 31.12 million $ 4.94 million
Dec 2, 4 PM $ 0.000312
+0.89%
$ 31.17 million $ 4.92 million
Dec 2, 3 PM $ 0.000309
+1.86%
$ 30.94 million $ 4.91 million
Dec 2, 2 PM $ 0.000304
+2.37%
$ 30.44 million $ 4.8 million
Dec 2, 1 PM $ 0.000297
+0.22%
$ 29.8 million $ 4.71 million
Dec 2, 12 PM $ 0.000296
-0.72%
$ 29.55 million $ 4.66 million
Dec 2, 11 AM $ 0.000296
+0.31%
$ 29.64 million $ 4.68 million
Dec 2, 10 AM $ 0.000294
+0.41%
$ 29.44 million $ 4.64 million
Dec 2, 9 AM $ 0.000293
+0.61%
$ 29.28 million $ 4.61 million
Dec 2, 8 AM $ 0.000291
+0.37%
$ 29.1 million $ 4.58 million
Dec 2, 7 AM $ 0.00029
+0.10%
$ 28.96 million $ 4.55 million
Dec 2, 6 AM $ 0.000289
+0.01%
$ 28.93 million $ 4.55 million
Dec 2, 5 AM $ 0.000288
+0.12%
$ 28.82 million $ 4.54 million
Dec 2, 4 AM $ 0.000288
+0.53%
$ 28.8 million $ 4.53 million
Dec 2, 3 AM $ 0.000287
-1.00%
$ 28.65 million $ 4.5 million