OnePiece Historical Data

1Piece Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000287
-1.00%
$ 28.65 million $ 4.5 million
Dec 2, 2 AM $ 0.00029
+0.34%
$ 28.95 million $ 4.55 million
Dec 2, 1 AM $ 0.000289
-0.30%
$ 28.85 million $ 4.54 million
Dec 2, 12 AM $ 0.00029
+0.10%
$ 28.95 million $ 4.55 million
Dec 1, 11 PM $ 0.00029
+0.43%
$ 28.96 million $ 4.52 million
Dec 1, 10 PM $ 0.000288
+0.47%
$ 28.84 million $ 4.51 million
Dec 1, 8 PM $ 0.000285
+0.02%
$ 28.54 million $ 4.46 million
Dec 1, 5 PM $ 0.000282
-0.68%
$ 28.24 million $ 4.44 million
Dec 1, 4 PM $ 0.000283
+0.19%
$ 28.33 million $ 4.45 million
Dec 1, 3 PM $ 0.000283
-1.51%
$ 28.28 million $ 4.43 million
Dec 1, 2 PM $ 0.000287
+0.11%
$ 28.72 million $ 4.49 million
Dec 1, 1 PM $ 0.000287
-1.37%
$ 28.7 million $ 4.48 million
Dec 1, 12 PM $ 0.000292
-0.35%
$ 29.2 million $ 4.53 million
Dec 1, 11 AM $ 0.000293
-0.90%
$ 29.3 million $ 4.56 million
Dec 1, 10 AM $ 0.000296
+0.61%
$ 29.57 million $ 4.59 million
Dec 1, 9 AM $ 0.000294
-0.06%
$ 29.39 million $ 4.57 million
Dec 1, 8 AM $ 0.000294
-0.43%
$ 29.48 million $ 4.58 million
Dec 1, 7 AM $ 0.000295
+0.48%
$ 29.54 million $ 4.58 million
Dec 1, 6 AM $ 0.000294
+1.26%
$ 29.38 million $ 4.53 million
Dec 1, 5 AM $ 0.00029
+0.15%
$ 28.96 million $ 4.48 million
Dec 1, 4 AM $ 0.000289
-1.46%
$ 28.92 million $ 4.47 million
Dec 1, 3 AM $ 0.000294
-1.36%
$ 29.37 million $ 4.52 million
Dec 1, 2 AM $ 0.000297
-2.24%
$ 29.71 million $ 4.58 million
Dec 1, 1 AM $ 0.000304
-2.01%
$ 30.39 million $ 4.66 million
Dec 1, 12 AM $ 0.000311
-4.99%
$ 32 million $ 4.93 million
Nov 30, 11 PM $ 0.000327
-0.43%
$ 32.74 million $ 5 million
Nov 30, 10 PM $ 0.000329
-0.14%
$ 32.86 million $ 5.02 million
Nov 30, 9 PM $ 0.000329
+0.06%
$ 32.91 million $ 5.03 million
Nov 30, 8 PM $ 0.000331
-0.08%
$ 33.07 million $ 5.06 million
Nov 30, 7 PM $ 0.000331
-0.25%
$ 33.08 million $ 5.07 million
Nov 30, 6 PM $ 0.000331
-0.09%
$ 33.14 million $ 5.06 million
Nov 30, 5 PM $ 0.000332
-0.15%
$ 33.22 million $ 5.08 million
Nov 30, 4 PM $ 0.000333
+0.46%
$ 33.29 million $ 5.08 million
Nov 30, 3 PM $ 0.000331
-0.13%
$ 33.05 million $ 5.04 million
Nov 30, 2 PM $ 0.000331
-0.91%
$ 33.09 million $ 5.06 million
Nov 30, 1 PM $ 0.000335
+0.95%
$ 33.5 million $ 5.11 million
Nov 30, 12 PM $ 0.000332
+0.22%
$ 33.16 million $ 5.05 million
Nov 30, 11 AM $ 0.000331
-0.05%
$ 33.07 million $ 5.03 million
Nov 30, 10 AM $ 0.000331
+0.14%
$ 33.08 million $ 5.03 million
Nov 30, 9 AM $ 0.000331
-0.22%
$ 33.06 million $ 5.02 million
Nov 30, 8 AM $ 0.00033
-0.49%
$ 32.98 million $ 5.01 million
Nov 30, 7 AM $ 0.000332
+0.60%
$ 33.15 million $ 5.02 million
Nov 30, 6 AM $ 0.000329
+0.52%
$ 32.91 million $ 4.99 million
Nov 30, 5 AM $ 0.000327
-0.38%
$ 32.74 million $ 4.97 million
Nov 30, 4 AM $ 0.000329
-0.42%
$ 32.86 million $ 4.98 million
Nov 30, 3 AM $ 0.00033
-0.48%
$ 33.03 million $ 5 million
Nov 30, 2 AM $ 0.000332
+0.38%
$ 33.17 million $ 5.01 million
Nov 30, 1 AM $ 0.00033
-0.22%
$ 33.05 million $ 5 million
Nov 30, 12 AM $ 0.000331
+0.06%
$ 33.12 million $ 5.01 million
Nov 29, 11 PM $ 0.000331
-0.28%
$ 33.07 million $ 5 million