OnePiece Historical Data

1Piece Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000331
+0.06%
$ 33.12 million $ 5.01 million
Nov 29, 11 PM $ 0.000331
-0.28%
$ 33.07 million $ 5 million
Nov 29, 10 PM $ 0.000332
-0.10%
$ 33.18 million $ 5.01 million
Nov 29, 9 PM $ 0.000332
-0.01%
$ 33.2 million $ 5.01 million
Nov 29, 8 PM $ 0.000332
+0.19%
$ 33.21 million $ 5.02 million
Nov 29, 7 PM $ 0.000332
-0.16%
$ 33.16 million $ 5.02 million
Nov 29, 6 PM $ 0.000332
-0.24%
$ 33.19 million $ 5.01 million
Nov 29, 5 PM $ 0.000334
-0.08%
$ 33.36 million $ 5.05 million
Nov 29, 4 PM $ 0.000334
+0.08%
$ 33.4 million $ 5.04 million
Nov 29, 3 PM $ 0.000334
-0.02%
$ 33.38 million $ 5.04 million
Nov 29, 2 PM $ 0.000334
+0.20%
$ 33.38 million $ 5.03 million
Nov 29, 1 PM $ 0.000334
-0.36%
$ 33.42 million $ 5.04 million
Nov 29, 12 PM $ 0.000335
-0.43%
$ 33.49 million $ 5.05 million
Nov 29, 11 AM $ 0.000335
-0.02%
$ 33.53 million $ 5.05 million
Nov 29, 10 AM $ 0.000335
+0.30%
$ 33.47 million $ 5.03 million
Nov 29, 9 AM $ 0.000334
+0.19%
$ 33.39 million $ 5.02 million
Nov 29, 8 AM $ 0.000333
+0.77%
$ 33.3 million $ 5 million
Nov 29, 7 AM $ 0.00033
+0.44%
$ 33.05 million $ 4.96 million
Nov 29, 6 AM $ 0.000329
-0.25%
$ 32.9 million $ 4.93 million
Nov 29, 5 AM $ 0.00033
+0.07%
$ 32.99 million $ 4.95 million
Nov 29, 4 AM $ 0.00033
-0.22%
$ 32.99 million $ 4.94 million
Nov 29, 3 AM $ 0.000331
-0.03%
$ 33.08 million $ 4.95 million
Nov 29, 2 AM $ 0.000331
-0.32%
$ 33.12 million $ 4.96 million
Nov 29, 1 AM $ 0.000332
-0.11%
$ 33.23 million $ 4.97 million
Nov 29, 12 AM $ 0.000333
-0.31%
$ 33.27 million $ 4.97 million
Nov 28, 11 PM $ 0.000334
+0.32%
$ 33.37 million $ 4.99 million
Nov 28, 10 PM $ 0.000333
+0.07%
$ 33.26 million $ 4.97 million
Nov 28, 9 PM $ 0.000332
+0.18%
$ 33.24 million $ 4.96 million
Nov 28, 8 PM $ 0.000332
+0.03%
$ 33.18 million $ 4.96 million
Nov 28, 7 PM $ 0.00033
+0.00%
$ 33.03 million $ 4.93 million
Nov 28, 6 PM $ 0.00033
+0.30%
$ 32.98 million $ 4.93 million
Nov 28, 5 PM $ 0.00033
-1.39%
$ 33.04 million $ 4.96 million
Nov 28, 4 PM $ 0.000335
-0.63%
$ 33.52 million $ 4.98 million
Nov 28, 3 PM $ 0.000337
+0.40%
$ 33.73 million $ 5.03 million
Nov 28, 2 PM $ 0.000336
+0.39%
$ 33.6 million $ 5.01 million
Nov 28, 1 PM $ 0.000334
+0.58%
$ 33.41 million $ 4.97 million
Nov 28, 12 PM $ 0.000332
+0.04%
$ 33.21 million $ 4.95 million
Nov 28, 11 AM $ 0.000332
-0.63%
$ 33.21 million $ 4.94 million
Nov 28, 10 AM $ 0.000333
+0.10%
$ 33.32 million $ 4.96 million
Nov 28, 9 AM $ 0.000333
+0.45%
$ 33.29 million $ 4.95 million
Nov 28, 8 AM $ 0.000331
+0.70%
$ 33.15 million $ 4.92 million
Nov 28, 7 AM $ 0.000329
-0.04%
$ 32.92 million $ 4.89 million
Nov 28, 6 AM $ 0.000329
-0.19%
$ 32.89 million $ 4.91 million
Nov 28, 5 AM $ 0.000329
-0.88%
$ 32.92 million $ 4.91 million
Nov 28, 4 AM $ 0.000332
+0.14%
$ 33.22 million $ 4.95 million
Nov 28, 3 AM $ 0.000332
+0.58%
$ 33.19 million $ 4.93 million
Nov 28, 2 AM $ 0.00033
+0.28%
$ 32.99 million $ 4.9 million
Nov 28, 1 AM $ 0.000329
-0.15%
$ 32.95 million $ 4.88 million
Nov 28, 12 AM $ 0.00033
+0.28%
$ 32.97 million $ 4.87 million
Nov 27, 11 PM $ 0.000329
+0.02%
$ 32.88 million $ 4.86 million