OnePiece Historical Data

1Piece Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000253
-0.28%
$ 25.34 million $ 216,524
Jan 8, 5 PM $ 0.000254
+0.00%
$ 25.42 million $ 213,082
Jan 8, 4 PM $ 0.000254
+0.00%
$ 25.41 million $ 213,050
Jan 8, 3 PM $ 0.000254
+0.42%
$ 25.41 million $ 212,257
Jan 8, 2 PM $ 0.000253
-0.02%
$ 25.27 million $ 210,018
Jan 8, 1 PM $ 0.000253
+0.04%
$ 25.33 million $ 219,848
Jan 8, 12 PM $ 0.000253
-0.41%
$ 25.33 million $ 218,997
Jan 8, 11 AM $ 0.000254
-0.02%
$ 25.39 million $ 218,594
Jan 8, 10 AM $ 0.000254
-0.21%
$ 25.4 million $ 216,691
Jan 8, 9 AM $ 0.000256
-0.24%
$ 25.6 million $ 213,710
Jan 8, 8 AM $ 0.000257
+0.09%
$ 25.66 million $ 213,698
Jan 8, 7 AM $ 0.000256
-0.15%
$ 25.62 million $ 212,692
Jan 8, 6 AM $ 0.000257
-1.20%
$ 25.68 million $ 211,454
Jan 8, 5 AM $ 0.00026
+0.14%
$ 26.03 million $ 211,557
Jan 8, 4 AM $ 0.00026
+0.01%
$ 25.98 million $ 211,427
Jan 8, 3 AM $ 0.000261
-1.20%
$ 26.09 million $ 206,615
Jan 8, 2 AM $ 0.000264
-0.30%
$ 26.41 million $ 200,765
Jan 8, 1 AM $ 0.000265
+0.06%
$ 26.52 million $ 200,539
Jan 8, 12 AM $ 0.000265
+0.00%
$ 26.46 million $ 199,739
Jan 7, 11 PM $ 0.000265
+0.17%
$ 26.46 million $ 200,926
Jan 7, 10 PM $ 0.000264
+0.09%
$ 26.44 million $ 201,286
Jan 7, 8 PM $ 0.000263
+0.00%
$ 26.28 million $ 201,168
Jan 7, 6 PM $ 0.000264
-0.05%
$ 26.4 million $ 201,255
Jan 7, 5 PM $ 0.000264
-0.29%
$ 26.42 million $ 201,902
Jan 7, 4 PM $ 0.000265
+0.09%
$ 26.49 million $ 201,831
Jan 7, 3 PM $ 0.000264
-0.73%
$ 26.49 million $ 203,196
Jan 7, 2 PM $ 0.000265
-0.48%
$ 26.52 million $ 204,728
Jan 7, 1 PM $ 0.000267
-1.96%
$ 26.67 million $ 206,549
Jan 7, 12 PM $ 0.000272
-0.52%
$ 27.23 million $ 201,275
Jan 7, 11 AM $ 0.000274
-0.06%
$ 27.38 million $ 206,772
Jan 7, 10 AM $ 0.000274
-0.33%
$ 27.36 million $ 206,950
Jan 7, 9 AM $ 0.000275
-0.64%
$ 27.45 million $ 208,774
Jan 7, 8 AM $ 0.000276
-0.03%
$ 27.61 million $ 212,754
Jan 7, 7 AM $ 0.000276
+0.23%
$ 27.55 million $ 212,572
Jan 7, 6 AM $ 0.000276
+0.12%
$ 27.58 million $ 211,057
Jan 7, 5 AM $ 0.000275
+0.38%
$ 27.55 million $ 209,056
Jan 7, 4 AM $ 0.000274
+0.21%
$ 27.39 million $ 204,554
Jan 7, 3 AM $ 0.000274
+0.03%
$ 27.41 million $ 203,462
Jan 7, 2 AM $ 0.000274
-0.13%
$ 27.36 million $ 204,348
Jan 7, 1 AM $ 0.000276
+0.00%
$ 27.56 million $ 206,288
Jan 7, 12 AM $ 0.000276
-0.28%
$ 27.57 million $ 206,428
Jan 6, 11 PM $ 0.000277
+0.54%
$ 27.66 million $ 208,850
Jan 6, 10 PM $ 0.000275
+4.54%
$ 27.47 million $ 210,923
Jan 6, 6 PM $ 0.000272
+0.00%
$ 27.15 million $ 210,000
Jan 6, 5 PM $ 0.000274
+0.00%
$ 27.4 million $ 210,191
Jan 6, 4 PM $ 0.000274
-0.86%
$ 27.44 million $ 210,679
Jan 6, 3 PM $ 0.000278
+0.01%
$ 27.81 million $ 211,621
Jan 6, 2 PM $ 0.000278
+0.42%
$ 27.81 million $ 209,374
Jan 6, 1 PM $ 0.000277
+0.55%
$ 27.74 million $ 207,217
Jan 6, 12 PM $ 0.000275
+0.06%
$ 27.5 million $ 200,139