OnePiece Historical Data

1Piece Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00033
+0.28%
$ 32.97 million $ 4.87 million
Nov 27, 11 PM $ 0.000329
+0.02%
$ 32.88 million $ 4.86 million
Nov 27, 10 PM $ 0.000329
+0.10%
$ 32.89 million $ 4.87 million
Nov 27, 9 PM $ 0.000328
-0.03%
$ 32.84 million $ 4.86 million
Nov 27, 7 PM $ 0.000328
+0.07%
$ 32.79 million $ 4.85 million
Nov 27, 4 PM $ 0.000327
+0.31%
$ 32.72 million $ 4.84 million
Nov 27, 3 PM $ 0.000326
+0.46%
$ 32.64 million $ 4.82 million
Nov 27, 2 PM $ 0.000325
-0.62%
$ 32.49 million $ 4.81 million
Nov 27, 1 PM $ 0.000327
-0.85%
$ 32.63 million $ 4.82 million
Nov 27, 12 PM $ 0.00033
+0.00%
$ 32.98 million $ 4.86 million
Nov 27, 11 AM $ 0.00033
+0.14%
$ 32.98 million $ 4.86 million
Nov 27, 10 AM $ 0.000329
-0.18%
$ 32.94 million $ 4.86 million
Nov 27, 9 AM $ 0.00033
+0.08%
$ 32.99 million $ 4.86 million
Nov 27, 8 AM $ 0.00033
+0.33%
$ 32.99 million $ 4.86 million
Nov 27, 7 AM $ 0.000329
+0.11%
$ 32.86 million $ 4.83 million
Nov 27, 6 AM $ 0.000328
-0.09%
$ 32.83 million $ 4.83 million
Nov 27, 5 AM $ 0.000329
+0.06%
$ 32.86 million $ 4.82 million
Nov 27, 4 AM $ 0.000328
+0.09%
$ 32.84 million $ 4.82 million
Nov 27, 3 AM $ 0.000328
+0.12%
$ 32.81 million $ 4.81 million
Nov 27, 2 AM $ 0.000328
+0.43%
$ 32.77 million $ 4.81 million
Nov 27, 1 AM $ 0.000326
+0.34%
$ 32.61 million $ 4.78 million
Nov 27, 12 AM $ 0.000325
-0.18%
$ 32.49 million $ 4.76 million
Nov 26, 11 PM $ 0.000325
+0.17%
$ 32.54 million $ 4.76 million
Nov 26, 10 PM $ 0.000325
+0.12%
$ 32.48 million $ 4.75 million
Nov 26, 9 PM $ 0.000324
+0.00%
$ 32.44 million $ 4.75 million
Nov 26, 8 PM $ 0.000325
+0.00%
$ 32.46 million $ 4.73 million
Nov 26, 7 PM $ 0.000323
+0.00%
$ 32.31 million $ 4.73 million
Nov 26, 6 PM $ 0.000323
+0.00%
$ 32.32 million $ 4.64 million
Nov 26, 5 PM $ 0.000317
+0.45%
$ 31.71 million $ 4.62 million
Nov 26, 4 PM $ 0.000316
+0.30%
$ 31.57 million $ 4.61 million
Nov 26, 3 PM $ 0.000315
+0.36%
$ 31.47 million $ 4.6 million
Nov 26, 2 PM $ 0.000314
+0.50%
$ 31.38 million $ 4.59 million
Nov 26, 1 PM $ 0.000312
+0.07%
$ 31.2 million $ 4.56 million
Nov 26, 12 PM $ 0.000312
-0.18%
$ 31.2 million $ 4.56 million
Nov 26, 11 AM $ 0.000312
+0.56%
$ 31.23 million $ 4.57 million
Nov 26, 10 AM $ 0.000311
-0.06%
$ 31.05 million $ 4.53 million
Nov 26, 9 AM $ 0.000311
-0.36%
$ 31.13 million $ 4.54 million
Nov 26, 8 AM $ 0.000312
+0.20%
$ 31.24 million $ 4.55 million
Nov 26, 7 AM $ 0.000312
-0.08%
$ 31.19 million $ 4.54 million
Nov 26, 6 AM $ 0.000312
-0.16%
$ 31.22 million $ 4.54 million
Nov 26, 5 AM $ 0.000313
+0.32%
$ 31.27 million $ 4.54 million
Nov 26, 4 AM $ 0.000312
-0.25%
$ 31.18 million $ 4.52 million
Nov 26, 3 AM $ 0.000313
-0.22%
$ 31.25 million $ 4.53 million
Nov 26, 2 AM $ 0.000313
-0.22%
$ 31.32 million $ 4.54 million
Nov 26, 1 AM $ 0.000314
+0.26%
$ 31.39 million $ 4.54 million
Nov 26, 12 AM $ 0.000313
+0.08%
$ 31.31 million $ 4.52 million
Nov 25, 11 PM $ 0.000313
+0.80%
$ 31.32 million $ 4.53 million
Nov 25, 10 PM $ 0.00031
+0.17%
$ 31 million $ 4.47 million
Nov 25, 8 PM $ 0.000308
+0.00%
$ 30.76 million $ 4.16 million
Nov 25, 7 PM $ 0.000288
+0.00%
$ 28.81 million $ 4.42 million