OnePiece Historical Data

1Piece Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000275
+0.06%
$ 27.5 million $ 200,139
Jan 6, 11 AM $ 0.000275
+0.55%
$ 27.49 million $ 199,826
Jan 6, 10 AM $ 0.000274
+0.18%
$ 27.42 million $ 193,209
Jan 6, 9 AM $ 0.000274
+0.22%
$ 27.41 million $ 194,696
Jan 6, 8 AM $ 0.000273
-0.68%
$ 27.35 million $ 192,939
Jan 6, 7 AM $ 0.000276
-0.81%
$ 27.55 million $ 184,123
Jan 6, 6 AM $ 0.000278
+0.58%
$ 27.79 million $ 193,340
Jan 6, 5 AM $ 0.000276
-1.08%
$ 27.62 million $ 209,952
Jan 6, 4 AM $ 0.000279
+0.24%
$ 27.92 million $ 214,790
Jan 6, 3 AM $ 0.000278
+3.15%
$ 27.84 million $ 214,771
Jan 6, 2 AM $ 0.00027
-10.48%
$ 27 million $ 181,831
Jan 6, 1 AM $ 0.000302
+0.56%
$ 30.18 million $ 109,259
Jan 6, 12 AM $ 0.0003
+0.61%
$ 29.98 million $ 105,465
Jan 5, 11 PM $ 0.000298
+1.08%
$ 29.8 million $ 95,591
Jan 5, 10 PM $ 0.000294
+0.00%
$ 29.43 million $ 83,424
Jan 5, 9 PM $ 0.000295
-0.31%
$ 29.47 million $ 82,756
Jan 5, 8 PM $ 0.000294
+0.30%
$ 29.42 million $ 82,155
Jan 5, 7 PM $ 0.000294
-0.26%
$ 29.41 million $ 81,899
Jan 5, 6 PM $ 0.000292
+0.36%
$ 29.24 million $ 81,585
Jan 5, 5 PM $ 0.000291
-0.45%
$ 29.14 million $ 81,507
Jan 5, 4 PM $ 0.000293
-0.09%
$ 29.26 million $ 81,237
Jan 5, 3 PM $ 0.000293
-0.03%
$ 29.29 million $ 80,985
Jan 5, 2 PM $ 0.000293
+0.10%
$ 29.28 million $ 80,829
Jan 5, 1 PM $ 0.000292
-0.21%
$ 29.21 million $ 78,126
Jan 5, 12 PM $ 0.000293
+0.56%
$ 29.28 million $ 72,304
Jan 5, 11 AM $ 0.000291
+0.08%
$ 29.08 million $ 64,309
Jan 5, 10 AM $ 0.00029
+2.60%
$ 29.05 million $ 62,838
Jan 5, 9 AM $ 0.000287
-0.39%
$ 28.71 million $ 104
Jan 5, 8 AM $ 0.000288
-0.04%
$ 28.83 million $ 1,507
Jan 5, 7 AM $ 0.000288
-0.21%
$ 28.84 million $ 4,067
Jan 5, 6 AM $ 0.000289
+3.44%
$ 28.9 million $ 18,041
Jan 5, 5 AM $ 0.00028
+3.48%
$ 27.96 million $ 24,420
Jan 5, 4 AM $ 0.00027
+0.23%
$ 27 million $ 2,752
Jan 5, 3 AM $ 0.000269
+3.90%
$ 26.92 million $ 4,233
Jan 5, 2 AM $ 0.000259
+1.14%
$ 25.88 million $ 3,950
Jan 5, 1 AM $ 0.000256
+7.38%
$ 25.57 million $ 10,830
Jan 5, 12 AM $ 0.000238
+1.04%
$ 23.81 million $ 356
Jan 4, 11 PM $ 0.000235
+0.23%
$ 23.55 million $ 263
Jan 4, 10 PM $ 0.000235
-0.39%
$ 23.49 million $ 303
Jan 4, 6 PM $ 0.000236
+0.00%
$ 23.58 million $ 355
Jan 4, 5 PM $ 0.000235
-0.12%
$ 23.47 million $ 347
Jan 4, 4 PM $ 0.000233
+0.39%
$ 23.33 million $ 1,411
Jan 4, 3 PM $ 0.000232
+0.30%
$ 23.24 million $ 1,129
Jan 4, 2 PM $ 0.000232
-0.05%
$ 23.16 million $ 380
Jan 4, 1 PM $ 0.000232
+0.27%
$ 23.18 million $ 1,578
Jan 4, 12 PM $ 0.000231
+1.32%
$ 23.12 million $ 1,643
Jan 4, 11 AM $ 0.000228
-0.18%
$ 22.78 million $ 793
Jan 4, 10 AM $ 0.000228
+1.27%
$ 22.83 million $ 3,152
Jan 4, 9 AM $ 0.000225
+0.39%
$ 22.54 million $ 2,217
Jan 4, 8 AM $ 0.000224
+0.54%
$ 22.46 million $ 3,842