OnePiece Historical Data

1Piece Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00024
-0.17%
$ 23.98 million $ 55,989
Apr 1, 2 PM $ 0.00024
+1.23%
$ 24.02 million $ 58,593
Apr 1, 1 PM $ 0.000237
-0.40%
$ 23.75 million $ 56,169
Apr 1, 12 PM $ 0.000238
+0.03%
$ 23.84 million $ 70,814
Apr 1, 11 AM $ 0.000238
+0.09%
$ 23.81 million $ 102,532
Apr 1, 10 AM $ 0.000238
-0.19%
$ 23.79 million $ 109,072
Apr 1, 9 AM $ 0.000238
-0.06%
$ 23.82 million $ 132,849
Apr 1, 8 AM $ 0.000238
-0.29%
$ 23.84 million $ 190,310
Apr 1, 7 AM $ 0.000239
-0.23%
$ 23.91 million $ 214,403
Apr 1, 6 AM $ 0.00024
+0.27%
$ 23.97 million $ 219,253
Apr 1, 5 AM $ 0.000239
+0.66%
$ 23.91 million $ 226,174
Apr 1, 4 AM $ 0.000237
-0.20%
$ 23.75 million $ 223,991
Apr 1, 3 AM $ 0.000238
+0.18%
$ 23.79 million $ 222,735
Apr 1, 2 AM $ 0.000238
-1.29%
$ 23.8 million $ 220,669
Apr 1, 1 AM $ 0.000241
-2.21%
$ 24.12 million $ 216,657
Apr 1, 12 AM $ 0.000247
-0.96%
$ 24.67 million $ 212,495
Mar 31, 11 PM $ 0.000249
+0.19%
$ 24.91 million $ 208,306
Mar 31, 10 PM $ 0.000249
-0.62%
$ 24.86 million $ 212,697
Mar 31, 9 PM $ 0.00025
+0.22%
$ 25.01 million $ 211,634
Mar 31, 8 PM $ 0.00025
+0.41%
$ 24.95 million $ 211,040
Mar 31, 7 PM $ 0.000249
-0.13%
$ 24.85 million $ 210,691
Mar 31, 6 PM $ 0.000249
+0.10%
$ 24.88 million $ 211,403
Mar 31, 5 PM $ 0.00025
+0.77%
$ 24.97 million $ 214,352
Mar 31, 4 PM $ 0.000248
+0.58%
$ 24.78 million $ 216,659
Mar 31, 3 PM $ 0.000246
+0.28%
$ 24.65 million $ 218,758
Mar 31, 2 PM $ 0.000246
-0.22%
$ 24.57 million $ 219,441
Mar 31, 1 PM $ 0.000246
-0.62%
$ 24.63 million $ 219,034
Mar 31, 12 PM $ 0.000248
+6.44%
$ 24.78 million $ 207,209
Mar 31, 11 AM $ 0.000233
-0.66%
$ 23.28 million $ 169,325
Mar 31, 10 AM $ 0.000234
-2.78%
$ 23.43 million $ 164,492
Mar 31, 9 AM $ 0.000242
-7.76%
$ 24.2 million $ 153,218
Mar 31, 8 AM $ 0.000262
-5.96%
$ 26.24 million $ 100,664
Mar 31, 7 AM $ 0.000279
-1.29%
$ 27.9 million $ 73,688
Mar 31, 6 AM $ 0.000283
-1.74%
$ 28.27 million $ 106,572
Mar 31, 5 AM $ 0.000288
+0.00%
$ 28.78 million $ 139,952
Mar 31, 4 AM $ 0.000288
-0.28%
$ 28.77 million $ 176,661
Mar 31, 3 AM $ 0.000289
-0.27%
$ 28.86 million $ 187,091
Mar 31, 2 AM $ 0.000289
-0.04%
$ 28.93 million $ 194,677
Mar 31, 1 AM $ 0.000289
+0.72%
$ 28.92 million $ 208,527
Mar 31, 12 AM $ 0.000287
+0.36%
$ 28.71 million $ 237,992
Mar 30, 11 PM $ 0.000286
-0.98%
$ 28.61 million $ 253,513
Mar 30, 10 PM $ 0.000289
+0.11%
$ 28.9 million $ 254,789
Mar 30, 9 PM $ 0.000289
+0.61%
$ 28.87 million $ 254,010
Mar 30, 8 PM $ 0.000287
-0.02%
$ 28.69 million $ 253,679
Mar 30, 7 PM $ 0.000287
-0.29%
$ 28.66 million $ 253,552
Mar 30, 6 PM $ 0.000288
-0.37%
$ 28.78 million $ 255,593
Mar 30, 5 PM $ 0.00029
-1.09%
$ 29.03 million $ 255,605
Mar 30, 4 PM $ 0.000294
-0.88%
$ 29.37 million $ 256,919
Mar 30, 3 PM $ 0.000296
+0.98%
$ 29.63 million $ 284,820
Mar 30, 2 PM $ 0.000293
+0.53%
$ 29.34 million $ 351,227