OnePiece Historical Data

1Piece Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000209
+0.05%
$ 20.91 million $ 528
May 22, 6 AM $ 0.000211
+0.00%
$ 21.11 million $ 522
May 22, 5 AM $ 0.000211
+4.36%
$ 21.1 million $ 661
May 22, 4 AM $ 0.000203
+0.00%
$ 20.26 million $ 573
May 22, 3 AM $ 0.000202
-0.58%
$ 20.24 million $ 569
May 22, 2 AM $ 0.000202
+0.00%
$ 20.2 million $ 842
May 22, 1 AM $ 0.0002
-2.13%
$ 20.04 million $ 875
May 21, 10 PM $ 0.000205
+0.87%
$ 20.55 million $ 1,027
May 21, 4 PM $ 0.000205
-0.21%
$ 20.47 million $ 1,922
May 21, 11 AM $ 0.000205
+0.00%
$ 20.47 million $ 2,268
May 21, 10 AM $ 0.000205
+0.83%
$ 20.49 million $ 2,262
May 21, 9 AM $ 0.000204
+1.34%
$ 20.44 million $ 2,265
May 21, 8 AM $ 0.000204
-0.33%
$ 20.41 million $ 2,768
May 21, 6 AM $ 0.000204
+0.00%
$ 20.43 million $ 3,073
May 21, 3 AM $ 0.000204
+0.67%
$ 20.41 million $ 3,047
May 21, 2 AM $ 0.000202
+1.04%
$ 20.24 million $ 2,963
May 21, 1 AM $ 0.000199
+0.10%
$ 19.94 million $ 2,961
May 21, 12 AM $ 0.000199
+1.17%
$ 19.91 million $ 4,204
May 20, 11 PM $ 0.000197
-0.11%
$ 19.68 million $ 4,450
May 20, 10 PM $ 0.000197
+0.46%
$ 19.69 million $ 4,425
May 20, 9 PM $ 0.000197
-0.24%
$ 19.74 million $ 4,410
May 20, 8 PM $ 0.000198
+0.51%
$ 19.78 million $ 4,288
May 20, 7 PM $ 0.000197
-0.61%
$ 19.66 million $ 4,333
May 20, 6 PM $ 0.000198
+0.22%
$ 19.78 million $ 4,419
May 20, 5 PM $ 0.000197
+1.59%
$ 19.71 million $ 4,345
May 20, 4 PM $ 0.000194
+1.50%
$ 19.37 million $ 4,044
May 20, 2 PM $ 0.000187
+0.08%
$ 18.68 million $ 4,061
May 20, 1 PM $ 0.000187
+0.00%
$ 18.67 million $ 4,059
May 20, 11 AM $ 0.000195
+1.19%
$ 19.49 million $ 4,269
May 20, 10 AM $ 0.000193
-0.02%
$ 19.34 million $ 4,266
May 20, 9 AM $ 0.000188
-0.87%
$ 18.83 million $ 4,251
May 20, 8 AM $ 0.00019
-0.23%
$ 19.01 million $ 3,849
May 20, 7 AM $ 0.000191
+0.41%
$ 19.06 million $ 3,609
May 20, 6 AM $ 0.000189
+1.13%
$ 18.89 million $ 3,420
May 20, 5 AM $ 0.000187
+0.30%
$ 18.67 million $ 3,425
May 20, 4 AM $ 0.000186
+0.07%
$ 18.59 million $ 3,373
May 20, 3 AM $ 0.000186
+0.07%
$ 18.57 million $ 3,342
May 20, 2 AM $ 0.000185
+0.74%
$ 18.54 million $ 3,304
May 20, 1 AM $ 0.000184
+8.00%
$ 18.4 million $ 3,196
May 20, 12 AM $ 0.00017
+2.04%
$ 17.04 million $ 1,653
May 19, 11 PM $ 0.000167
+0.29%
$ 16.72 million $ 1,494
May 19, 10 PM $ 0.000168
+0.00%
$ 16.82 million $ 1,449
May 19, 4 PM $ 0.000166
+1.45%
$ 16.64 million $ 1,289
May 19, 3 PM $ 0.000161
+1.35%
$ 16.08 million $ 1,113
May 19, 2 PM $ 0.000162
+1.11%
$ 16.17 million $ 583
May 19, 1 PM $ 0.00016
+0.29%
$ 16 million $ 577
May 19, 12 PM $ 0.000159
-0.40%
$ 15.93 million $ 576
May 19, 11 AM $ 0.000158
-1.83%
$ 15.77 million $ 534
May 19, 10 AM $ 0.00016
+0.00%
$ 16.04 million $ 546
May 19, 9 AM $ 0.00016
-0.01%
$ 16.05 million $ 550