OnePiece Historical Data

1Piece Page 6
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000171
+0.00%
$ 17.15 million $ 22,881
10:25 AM $ 0.000171
+0.00%
$ 17.15 million $ 23,074
10:23 AM $ 0.000172
+0.00%
$ 17.17 million $ 23,100
10:21 AM $ 0.000172
-0.02%
$ 17.17 million $ 23,095
10:20 AM $ 0.000172
+0.27%
$ 17.17 million $ 23,112
10:19 AM $ 0.000172
-0.08%
$ 17.18 million $ 23,079
10:17 AM $ 0.000172
+0.00%
$ 17.18 million $ 23,060
10:16 AM $ 0.000172
-0.06%
$ 17.18 million $ 23,067
10:15 AM $ 0.000172
+0.00%
$ 17.18 million $ 23,068
10:13 AM $ 0.000172
+0.61%
$ 17.2 million $ 22,906
10:12 AM $ 0.000171
-0.65%
$ 17.2 million $ 23,051
10:09 AM $ 0.000172
-0.67%
$ 17.2 million $ 23,181
10:05 AM $ 0.000173
+0.00%
$ 17.2 million $ 23,144
10:03 AM $ 0.000173
+0.00%
$ 17.29 million $ 23,141
9:56 AM $ 0.000173
+0.04%
$ 17.3 million $ 23,674
9:52 AM $ 0.000173
-0.09%
$ 17.33 million $ 23,347
9:50 AM $ 0.000175
+0.00%
$ 17.33 million $ 23,514
9:49 AM $ 0.000175
+0.00%
$ 17.48 million $ 23,055
9:40 AM $ 0.000172
+0.00%
$ 17.21 million $ 23,225
9:39 AM $ 0.000172
+0.00%
$ 17.21 million $ 23,109
9:36 AM $ 0.000172
+0.00%
$ 17.21 million $ 23,114
9:35 AM $ 0.000172
+0.07%
$ 17.21 million $ 23,093
9:34 AM $ 0.000172
+0.00%
$ 17.24 million $ 23,044
9:33 AM $ 0.000172
+0.00%
$ 17.24 million $ 23,022
9:19 AM $ 0.000172
+0.00%
$ 17.22 million $ 23,487
9:15 AM $ 0.000173
+0.00%
$ 17.22 million $ 24,509
9:07 AM $ 0.000172
+0.00%
$ 17.21 million $ 24,911
9:05 AM $ 0.000172
+0.00%
$ 17.21 million $ 24,780
9:04 AM $ 0.000172
+0.00%
$ 17.17 million $ 24,814
9:02 AM $ 0.000172
-0.10%
$ 17.17 million $ 24,819
9:00 AM $ 0.000172
+0.13%
$ 17.17 million $ 24,755
8:59 AM $ 0.000172
+0.00%
$ 17.17 million $ 24,749
8:58 AM $ 0.000172
+0.02%
$ 17.17 million $ 24,702
8:57 AM $ 0.000172
+0.00%
$ 17.17 million $ 24,845
8:54 AM $ 0.000173
+0.45%
$ 17.26 million $ 24,116
8:51 AM $ 0.000172
+0.00%
$ 17.26 million $ 24,217
8:48 AM $ 0.000173
+0.00%
$ 17.26 million $ 25,309
8:46 AM $ 0.000173
+0.00%
$ 17.26 million $ 26,098
8:44 AM $ 0.000172
+0.00%
$ 17.15 million $ 26,257
8:43 AM $ 0.000173
+0.00%
$ 17.15 million $ 26,292
8:41 AM $ 0.000173
+0.00%
$ 17.15 million $ 26,001
8:32 AM $ 0.000172
+0.00%
$ 17.17 million $ 26,968
8:31 AM $ 0.000171
+0.00%
$ 17.17 million $ 26,981
8:29 AM $ 0.000171
+0.00%
$ 17.12 million $ 27,172
8:25 AM $ 0.000172
+0.00%
$ 17.12 million $ 27,306
8:23 AM $ 0.000173
+0.00%
$ 17.31 million $ 27,322
8:17 AM $ 0.000173
-0.04%
$ 17.32 million $ 27,367
8:10 AM $ 0.000173
+0.00%
$ 17.3 million $ 27,323
8:09 AM $ 0.000173
+0.00%
$ 17.3 million $ 27,329
8:08 AM $ 0.000173
-0.05%
$ 17.3 million $ 27,424