OnePiece Historical Data

1Piece Page 6
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000138
+0.03%
$ 13.84 million $ 59,365
8:09 AM $ 0.000138
+0.00%
$ 13.83 million $ 59,365
8:08 AM $ 0.000138
+0.00%
$ 13.83 million $ 59,337
8:07 AM $ 0.000138
+0.00%
$ 13.83 million $ 60,447
8:06 AM $ 0.000138
+0.00%
$ 13.83 million $ 60,447
8:04 AM $ 0.000138
+0.00%
$ 13.8 million $ 60,374
8:02 AM $ 0.000138
+0.00%
$ 13.8 million $ 60,482
7:59 AM $ 0.000138
+0.00%
$ 13.8 million $ 60,497
7:56 AM $ 0.000138
+0.01%
$ 13.8 million $ 60,520
7:55 AM $ 0.000138
+0.00%
$ 13.8 million $ 60,600
7:53 AM $ 0.000138
+0.00%
$ 13.82 million $ 60,595
7:46 AM $ 0.000138
+0.00%
$ 13.82 million $ 60,652
7:45 AM $ 0.000138
+0.00%
$ 13.82 million $ 60,668
7:44 AM $ 0.000138
+0.04%
$ 13.82 million $ 61,051
7:43 AM $ 0.000138
-0.06%
$ 13.82 million $ 61,051
7:42 AM $ 0.000138
+0.00%
$ 13.82 million $ 61,074
7:41 AM $ 0.000138
+0.00%
$ 13.82 million $ 61,074
7:38 AM $ 0.000138
+0.00%
$ 13.84 million $ 62,415
7:37 AM $ 0.000139
+0.00%
$ 13.84 million $ 62,415
7:33 AM $ 0.000139
+0.00%
$ 13.88 million $ 62,581
7:31 AM $ 0.000139
+0.00%
$ 13.88 million $ 63,269
7:30 AM $ 0.000139
+0.00%
$ 13.88 million $ 63,269
7:27 AM $ 0.000139
+0.00%
$ 13.91 million $ 63,487
7:19 AM $ 0.00014
+0.00%
$ 13.95 million $ 63,548
7:08 AM $ 0.00014
+0.05%
$ 13.95 million $ 64,592
7:04 AM $ 0.000139
+0.00%
$ 13.95 million $ 64,605
7:03 AM $ 0.000139
+0.00%
$ 13.95 million $ 64,605
7:02 AM $ 0.000139
+0.00%
$ 13.95 million $ 64,598
7:01 AM $ 0.000139
-0.02%
$ 13.95 million $ 64,636
7:00 AM $ 0.00014
-0.03%
$ 13.95 million $ 64,952
6:58 AM $ 0.00014
+0.00%
$ 13.99 million $ 64,006
6:57 AM $ 0.00014
-0.03%
$ 13.99 million $ 63,992
6:56 AM $ 0.00014
+0.01%
$ 13.99 million $ 63,946
6:55 AM $ 0.00014
+0.00%
$ 13.99 million $ 63,901
6:54 AM $ 0.00014
+0.01%
$ 14 million $ 63,884
6:52 AM $ 0.00014
+0.08%
$ 14 million $ 63,827
6:51 AM $ 0.00014
+0.00%
$ 14 million $ 63,761
6:50 AM $ 0.00014
+0.04%
$ 14 million $ 63,761
6:48 AM $ 0.00014
+0.00%
$ 13.97 million $ 63,759
6:47 AM $ 0.00014
-0.03%
$ 13.97 million $ 63,749
6:45 AM $ 0.00014
+0.00%
$ 13.97 million $ 63,842
6:44 AM $ 0.00014
+0.00%
$ 13.99 million $ 63,842
6:43 AM $ 0.00014
+0.00%
$ 13.99 million $ 63,843
6:42 AM $ 0.00014
-0.01%
$ 13.99 million $ 63,813
6:41 AM $ 0.00014
+0.00%
$ 13.99 million $ 63,813
6:40 AM $ 0.00014
-0.01%
$ 13.99 million $ 63,815
6:39 AM $ 0.00014
+0.00%
$ 14 million $ 63,780
6:37 AM $ 0.00014
+0.00%
$ 14 million $ 63,788
6:36 AM $ 0.00014
+0.00%
$ 14 million $ 63,765
6:34 AM $ 0.00014
-0.07%
$ 14 million $ 63,809